Rane (Madras) Limited

Automobile and Auto Components · Auto Components

NSE: RML BSE: 532661

₹1351.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1350.6

10D

1339.8

20D

1306.7

50D

1226.2

100D

1129.6

200D

947.3

Delivery and volume

Day avg. delivery

27.2%

Week avg. delivery

38.2%

Month avg. delivery

19.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1368.47

Pivot

First resistance1388.43

Second resistance1424.97

Third resistance1444.93

First support1331.93

Second support1311.97

Third support1275.43

Day RSI58.8

Day MFI71.6

Day MACD46.36

Day MACD signal49.41

Beta

1M1.37

3M0.48

1Y1.09

3Y1.07

Price change analysis

↑ 19.7%

Over 1 Month

LowHigh

1100.001440.00

↑ 12.8%

Over 3 Months

LowHigh

1028.701440.00

↑ 103.0%

Over 6 Months

LowHigh

652.001440.00

↑ 64.6%

Over 1 Year

LowHigh

608.501440.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	62	17	27.18	—	Falling delivery	57	38.2%	—
Sept. 30, 2026	54	18	33.95	-2.1%	–	68	37.9%	1351.90
Sept. 29, 2026	71	35	48.80	4.1%	Rising delivery	62	39.3%	1380.90
Sept. 28, 2026	49	19	37.99	0.3%	–	56	37.2%	1325.90
Sept. 25, 2026	48	20	41.50	-3.0%	–	59	38.5%	1322.30
Sept. 24, 2026	116	37	31.51	0.4%	Falling delivery	68	38.2%	1362.80
Sept. 23, 2026	27	12	46.02	0.7%	–	54	41.6%	1356.70
Sept. 22, 2026	40	17	41.99	0.2%	–	64	41.5%	1347.90
Sept. 21, 2026	62	27	43.80	1.6%	–	64	42.6%	1345.60
Sept. 18, 2026	95	37	38.90	3.3%	–	66	42.6%	1324.50
Sept. 17, 2026	45	19	41.39	1.1%	–	86	37.4%	1281.80
Sept. 16, 2026	77	33	42.47	-2.9%	–	93	37.5%	1268.10
Sept. 15, 2026	42	21	50.58	-3.9%	Rising delivery	123	34.3%	1306.50
Sept. 11, 2026	69	30	43.78	-3.5%	Rising delivery	320	22.8%	1360.00
Sept. 10, 2026	196	58	29.49	3.3%	Rising delivery	759	14.0%	1408.90
Sept. 9, 2026	83	33	40.27	-1.8%	Rising delivery	723	13.3%	1364.30
Sept. 8, 2026	226	69	30.45	0.1%	Rising delivery	708	12.8%	1390.00
Sept. 7, 2026	1,025	174	16.96	7.1%	Rising delivery	666	11.8%	1388.20
Sept. 4, 2026	2,267	199	8.80	14.9%	–	465	9.9%	1295.90
Sept. 3, 2026	13	6	50.11	2.1%	–	14	51.7%	1127.40
Sept. 2, 2026	11	6	57.42	-1.2%	–	16	53.8%	1103.70
Sept. 1, 2026	13	5	42.74	-1.1%	Falling delivery	17	51.8%	1117.20
Aug. 31, 2026	24	13	53.40	0.3%	–	20	52.3%	1129.70
Aug. 28, 2026	9	5	55.42	0.3%	Rising delivery	43	39.0%	1126.70
Aug. 27, 2026	24	14	58.03	-1.8%	Rising delivery	48	37.2%	1123.30
Aug. 26, 2026	16	7	45.26	1.0%	Rising delivery	45	36.1%	1144.10
Aug. 25, 2026	29	15	49.43	-2.4%	Rising delivery	44	35.9%	1133.00
Aug. 24, 2026	136	43	31.64	5.4%	–	40	34.8%	1160.80
Aug. 21, 2026	37	11	31.28	2.1%	Falling delivery	17	39.3%	1101.00
Aug. 20, 2026	10	6	61.70	-0.2%	Rising delivery	14	47.3%	1078.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1348.76	1340.03	1320.67	1199.55	1117.63	947.31
EMA	1350.64	1339.80	1306.75	1226.21	1129.62	947.31

RSI (14) 58.8

ATR (14) 66.69

MFI (14) 71.6

Beta (1Y) 1.09

MACD 46.36 / Signal 49.41 / Hist. -3.05

Bollinger Upper (20, 2σ) 1475.07

Bollinger Middle 1320.67

Bollinger Lower 1166.26

S3	S2	S1	Pivot	R1	R2	R3
1275.43	1311.97	1331.93	1368.47	1388.43	1424.97	1444.93

ADX (14) 32.5

ROC (21) 19.67%

ROC (125) 118.05%

Beta (1M) 1.37

Beta (3M) 0.48

Beta (1Y) 1.09

Beta (3Y) 1.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.09	Neutral
Stochastic RSI	19.44	Oversold
Williams %R	-41.91	Neutral
CCI (20)	58.68	Neutral
Ultimate Oscillator	43.97	Neutral
Awesome Oscillator	117.98	Above zero
Momentum (10)	83.80	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1348.76	1340.03	1320.67	1253.59	1199.55	1117.63	1002.47	947.31
EMA	1350.64	1339.80	1306.75	1275.87	1226.24	1130.45	1063.73	1016.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1307.83	1323.65	1364.33	1380.15	1420.83	—	—
Camarilla	1320.83	1336.36	1341.54	1346.72	—	1357.08	1362.26	1367.44	1382.98
Fibonacci	—	1311.97	1333.55	1346.88	1368.47	1390.05	1403.38	1424.97	—

Performance by period

Period	Return	Low	High
1D	-2.1%	1348.5000	1405.0000
1W	-0.4%	1298.5000	1407.1000
1M	19.7%	1100.0000	1440.0000
Qtr	12.8%	1028.7000	1440.0000
6M	103.0%	652.0000	1440.0000
1Y	64.6%	608.5000	1440.0000
3Y	48.2%	575.0000	1529.0000
5Y	248.6%	258.5500	1529.0000
7Y	389.7%	125.0000	1529.0000
10Y	176.5%	125.0000	1529.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)