Services · Transport Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 1 | 1 | 100.00 | 3.2% | – | 1 | 100.0% | 145.00 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 1.2% | – | 1 | 100.0% | 140.50 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 138.80 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 2.7% | – | 1 | 100.0% | 138.75 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 2.3% | – | 1 | 100.0% | 135.10 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 132.00 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 132.00 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | -2.9% | Rising delivery | 2 | 78.6% | 132.00 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 3.0% | Rising delivery | 3 | 73.7% | 136.00 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 70.0% | 132.00 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | -1.2% | Rising delivery | 3 | 66.7% | 132.00 |
| Sept. 2, 2026 | 7 | 5 | 66.67 | -7.9% | Rising delivery | 4 | 59.1% | 133.60 |
| Aug. 31, 2026 | 6 | 4 | 71.43 | 5.2% | Rising delivery | 3 | 52.9% | 145.00 |
| Aug. 28, 2026 | 2 | 1 | 50.00 | 0.0% | – | 2 | 45.5% | 137.80 |
| Aug. 26, 2026 | 2 | 1 | 50.00 | -0.1% | – | 2 | 50.0% | 137.80 |
| Aug. 18, 2026 | 2 | 0 | 0.00 | 3.8% | Falling delivery | 1 | 55.6% | 138.00 |
| Aug. 14, 2026 | 3 | 2 | 50.00 | 0.8% | Falling delivery | 2 | 72.7% | 133.00 |
| Aug. 7, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 88.9% | 132.00 |
| Aug. 4, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 91.7% | — |
| July 23, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 92.3% | — |
| June 16, 2026 | 3 | 2 | 75.00 | — | Falling delivery | 2 | 92.9% | — |
| June 11, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| June 1, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| May 29, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| May 26, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| May 22, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| May 21, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| May 7, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| May 6, 2026 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| April 30, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 139.63 | 136.22 | — | — | — | — |
| EMA | 140.16 | 136.91 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | — | — |
| Williams %R | 0.00 | Overbought |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 13.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 139.63 | 136.22 | — | — | — | — | — | — |
| EMA | 140.16 | 136.91 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | — | — |
| Camarilla | 145.00 | 145.00 | 145.00 | 145.00 | — | 145.00 | 145.00 | 145.00 | 145.00 |
| Fibonacci | — | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.2% | 145.0000 | 145.0000 | — |
| 1W | 7.3% | 138.7500 | 145.0000 | |
| 1M | 0.0% | 132.0000 | 145.0000 | |
| Qtr | 137.7% | 132.0000 | 145.0000 | |
| 6M | 137.7% | 132.0000 | 145.0000 | |
| 1Y | 137.7% | 132.0000 | 145.0000 | |
| 3Y | — | 61.0000 | 145.0000 | |
| 5Y | — | 61.0000 | 145.0000 | |
| 7Y | — | 61.0000 | 145.0000 | |
| 10Y | — | 61.0000 | 145.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
