RBL Bank Limited

Financial Services · Banks

NSE: RBLBANK BSE: 540065

₹403.35

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +4.65

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	407.9500	+0.85	46202600	-146050	Short Covering
Nov. 23, 2026	410.3000	+1.10	571500	25400	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	408.0000	0	0
Sept. 30, 2026	Nov. 23, 2026	411.0000	415.5000	409.4500	410.3000	571500	25400
Sept. 30, 2026	Oct. 27, 2026	407.1000	414.8000	407.0500	407.9500	46202600	-146050
Sept. 29, 2026	Nov. 23, 2026	410.0000	411.5000	405.3500	409.2000	546100	73025
Sept. 29, 2026	Oct. 27, 2026	406.2000	410.7500	403.7500	407.1000	46348650	7645400
Sept. 29, 2026	Sept. 29, 2026	404.4000	410.4500	401.0000	405.5500	4010025	-5153025
Sept. 28, 2026	Nov. 23, 2026	412.0000	415.0000	410.3000	414.2500	473075	28575
Sept. 28, 2026	Oct. 27, 2026	415.7500	415.7500	406.5000	409.0000	38703250	10245725
Sept. 28, 2026	Sept. 29, 2026	414.0000	415.0000	405.0000	407.4000	9163050	-11026775
Sept. 25, 2026	Nov. 23, 2026	414.5000	420.5500	413.0500	418.9500	444500	82550

Options Chain

As of Sept. 3, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 410.0000

Open Interest by Strike (Max Pain: 410.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	-3175	3.7500	15.24	0.375	410.0000