RBL Bank Limited

Financial Services · Banks

NSE: RBLBANK BSE: 540065

₹403.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

407.2

10D

409.0

20D

406.5

50D

394.3

100D

376.4

200D

342.4

Delivery and volume

Day avg. delivery

30.1%

Week avg. delivery

37.3%

Month avg. delivery

43.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

406.35

Pivot

First resistance409.35

Second resistance415.35

Third resistance418.35

First support400.35

Second support397.35

Third support391.35

Day RSI49.7

Day MFI42.3

Day MACD4.69

Day MACD signal6.73

Beta

1M1.28

3M1.41

1Y1.19

3Y1.44

Price change analysis

↑ 6.0%

Over 1 Month

LowHigh

375.00429.60

↑ 11.5%

Over 3 Months

LowHigh

347.85429.60

↑ 33.7%

Over 6 Months

LowHigh

292.20429.60

↑ 46.6%

Over 1 Year

LowHigh

272.10429.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5,547	1,672	30.15	—	Falling delivery	3,876	37.3%	—
Sept. 30, 2026	3,966	1,555	39.21	0.3%	–	4,255	38.8%	403.35
Sept. 29, 2026	4,325	2,197	50.78	-1.2%	Rising delivery	4,263	38.5%	402.00
Sept. 28, 2026	2,028	818	40.32	-1.9%	Rising delivery	4,917	33.5%	407.00
Sept. 25, 2026	3,514	987	28.08	0.6%	Falling delivery	4,969	34.0%	415.05
Sept. 24, 2026	7,441	2,688	36.13	-3.6%	–	5,031	40.4%	412.75
Sept. 23, 2026	4,009	1,515	37.81	1.1%	–	4,005	42.7%	428.00
Sept. 22, 2026	7,595	2,235	29.43	5.2%	Falling delivery	3,741	44.6%	423.20
Sept. 21, 2026	2,286	1,029	45.02	-3.2%	Falling delivery	2,490	53.8%	402.40
Sept. 18, 2026	3,827	2,702	70.61	2.9%	Rising delivery	2,642	55.4%	415.90
Sept. 17, 2026	2,311	1,066	46.14	0.0%	–	2,436	49.5%	404.15
Sept. 16, 2026	2,684	1,304	48.59	0.1%	–	2,773	52.4%	404.00
Sept. 15, 2026	1,343	592	44.06	-2.2%	Falling delivery	2,652	53.0%	403.60
Sept. 11, 2026	3,043	1,650	54.22	0.4%	–	3,340	54.5%	412.55
Sept. 10, 2026	2,797	1,412	50.49	-1.3%	Falling delivery	4,821	57.2%	410.80
Sept. 9, 2026	3,999	2,310	57.75	-0.6%	Rising delivery	8,465	44.4%	416.00
Sept. 8, 2026	2,077	1,058	50.91	0.8%	Rising delivery	8,569	43.4%	418.50
Sept. 7, 2026	4,783	2,677	55.98	0.2%	Rising delivery	8,621	43.9%	415.00
Sept. 4, 2026	10,448	6,333	60.61	1.5%	Rising delivery	8,096	43.3%	414.35
Sept. 3, 2026	21,016	6,426	30.58	4.8%	Falling delivery	6,205	37.7%	408.10
Sept. 2, 2026	4,520	2,113	46.75	2.3%	–	2,333	51.7%	389.40
Sept. 1, 2026	2,337	1,384	59.23	0.0%	Rising delivery	1,758	53.2%	380.50
Aug. 31, 2026	2,160	1,254	58.04	-0.4%	Rising delivery	1,608	48.4%	380.35
Aug. 28, 2026	993	505	50.85	-0.9%	–	1,726	47.3%	382.00
Aug. 27, 2026	1,652	777	47.05	0.8%	–	1,943	46.2%	385.40
Aug. 26, 2026	1,645	757	45.99	-0.4%	–	2,184	43.8%	382.50
Aug. 25, 2026	1,589	602	37.90	-1.0%	Falling delivery	2,090	43.1%	384.00
Aug. 24, 2026	2,750	1,441	52.42	-1.1%	Rising delivery	2,252	43.6%	388.00
Aug. 21, 2026	2,080	909	43.67	0.1%	–	2,023	42.6%	392.50
Aug. 20, 2026	2,854	1,072	37.57	2.8%	Falling delivery	1,909	43.2%	392.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	408.03	411.38	410.31	392.18	374.32	342.36
EMA	407.25	408.99	406.55	394.32	376.38	342.36

RSI (14) 49.7

ATR (14) 10.43

MFI (14) 42.3

Beta (1Y) 1.19

MACD 4.69 / Signal 6.73 / Hist. -2.04

Bollinger Upper (20, 2σ) 427.26

Bollinger Middle 410.31

Bollinger Lower 393.35

S3	S2	S1	Pivot	R1	R2	R3
391.35	397.35	400.35	406.35	409.35	415.35	418.35

ADX (14) 19.9

ROC (21) 6.05%

ROC (125) 39.21%

Beta (1M) 1.28

Beta (3M) 1.41

Beta (1Y) 1.19

Beta (3Y) 1.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.99	Neutral
Stochastic RSI	4.61	Oversold
Williams %R	-78.01	Neutral
CCI (20)	-38.56	Neutral
Ultimate Oscillator	49.06	Neutral
Awesome Oscillator	10.76	Above zero
Momentum (10)	-0.65	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	408.03	411.38	410.31	401.84	392.18	374.32	354.19	342.36
EMA	407.25	408.99	406.55	402.51	394.32	376.31	360.93	346.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	396.60	398.85	405.60	407.85	414.60	—	—
Camarilla	398.40	400.88	401.70	402.53	—	404.18	405.00	405.83	408.30
Fibonacci	—	397.35	400.79	402.91	406.35	409.79	411.91	415.35	—

Performance by period

Period	Return	Low	High
1D	0.3%	403.3500	412.3500
1W	-5.8%	401.4500	423.2000
1M	6.0%	375.0000	429.6000
Qtr	11.5%	347.8500	429.6000
6M	33.7%	292.2000	429.6000
1Y	46.6%	272.1000	429.6000
3Y	59.6%	146.1000	429.6000
5Y	108.4%	74.1500	429.6000
7Y	34.7%	74.1500	429.6000
10Y	38.5%	74.1500	716.4000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)