Redington Limited

Services · Commercial Services & Supplies

NSE: REDINGTON BSE: 532805

₹407.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

405.3

10D

401.3

20D

390.6

50D

358.5

100D

324.4

200D

275.8

Delivery and volume

Day avg. delivery

48.7%

Week avg. delivery

53.7%

Month avg. delivery

37.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

408.30

Pivot

First resistance412.20

Second resistance417.40

Third resistance421.30

First support403.10

Second support399.20

Third support394.00

Day RSI64.6

Day MFI68.3

Day MACD15.49

Day MACD signal16.30

Beta

1M0.26

3M1.60

1Y1.31

3Y1.04

Price change analysis

↑ 13.8%

Over 1 Month

LowHigh

343.70419.50

↑ 48.7%

Over 3 Months

LowHigh

255.70419.50

↑ 101.0%

Over 6 Months

LowHigh

191.31419.50

↑ 45.9%

Over 1 Year

LowHigh

191.31419.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,006	1,464	48.69	—	Falling delivery	3,728	53.7%	—
Sept. 30, 2026	4,416	2,388	54.08	0.4%	–	4,245	53.7%	407.00
Sept. 29, 2026	3,057	1,437	47.00	0.1%	–	4,326	50.8%	405.45
Sept. 28, 2026	4,408	2,597	58.92	-0.6%	Rising delivery	4,991	49.5%	404.85
Sept. 25, 2026	3,752	2,132	56.83	0.2%	Rising delivery	4,600	46.4%	407.25
Sept. 24, 2026	5,594	2,850	50.95	1.4%	Rising delivery	6,113	41.5%	406.40
Sept. 23, 2026	4,820	1,966	40.78	-2.3%	–	6,467	39.7%	400.75
Sept. 22, 2026	6,382	2,803	43.93	4.7%	–	6,668	39.8%	410.35
Sept. 21, 2026	2,455	926	37.74	-2.0%	–	6,307	39.3%	392.05
Sept. 18, 2026	11,313	4,150	36.69	-0.1%	–	7,292	38.7%	399.85
Sept. 17, 2026	7,365	2,999	40.72	3.1%	Rising delivery	9,941	28.9%	400.10
Sept. 16, 2026	5,828	2,387	40.96	2.4%	Rising delivery	9,362	28.1%	388.15
Sept. 15, 2026	4,572	1,914	41.86	-3.7%	Rising delivery	8,838	27.4%	378.95
Sept. 11, 2026	7,381	2,641	35.78	0.4%	Rising delivery	9,032	26.5%	393.70
Sept. 10, 2026	24,561	4,408	17.95	3.7%	Falling delivery	8,290	26.5%	392.00
Sept. 9, 2026	4,468	1,816	40.65	1.2%	–	5,256	40.7%	378.05
Sept. 8, 2026	3,207	1,347	41.99	-1.2%	–	6,621	37.1%	373.55
Sept. 7, 2026	5,542	1,743	31.45	1.9%	Falling delivery	6,723	37.6%	378.20
Sept. 4, 2026	3,672	1,667	45.39	-0.3%	–	6,503	40.7%	371.30
Sept. 3, 2026	9,391	4,130	43.98	2.5%	Rising delivery	9,098	35.1%	372.45
Sept. 2, 2026	11,291	3,381	29.95	3.9%	–	7,937	33.0%	363.20
Sept. 1, 2026	3,721	1,715	46.09	-2.3%	Rising delivery	6,021	34.3%	349.60
Aug. 31, 2026	4,442	2,339	52.67	-2.3%	Rising delivery	6,210	33.9%	357.75
Aug. 28, 2026	16,646	4,412	26.51	2.1%	Falling delivery	7,622	33.9%	366.00
Aug. 27, 2026	3,585	1,259	35.11	1.2%	Falling delivery	5,619	41.3%	358.40
Aug. 26, 2026	1,712	593	34.64	0.4%	–	7,499	38.7%	354.20
Aug. 25, 2026	4,665	1,916	41.07	-3.4%	–	7,943	39.7%	352.65
Aug. 24, 2026	11,501	4,756	41.35	4.2%	–	7,447	40.0%	365.10
Aug. 21, 2026	6,630	3,067	46.26	0.7%	Rising delivery	5,641	38.4%	350.55
Aug. 20, 2026	12,986	4,172	32.13	3.9%	–	4,649	35.9%	348.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	406.19	403.41	391.18	355.23	303.15	275.81
EMA	405.31	401.31	390.57	358.50	324.42	275.81

RSI (14) 64.6

ATR (14) 14.49

MFI (14) 68.3

Beta (1Y) 1.31

MACD 15.49 / Signal 16.30 / Hist. -0.81

Bollinger Upper (20, 2σ) 419.79

Bollinger Middle 391.18

Bollinger Lower 362.57

S3	S2	S1	Pivot	R1	R2	R3
394.00	399.20	403.10	408.30	412.20	417.40	421.30

ADX (14) 46.4

ROC (21) 13.77%

ROC (125) 103.55%

Beta (1M) 0.26

Beta (3M) 1.60

Beta (1Y) 1.31

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	74.12	Neutral
Stochastic RSI	35.55	Neutral
Williams %R	-25.88	Neutral
CCI (20)	89.93	Neutral
Ultimate Oscillator	51.09	Neutral
Awesome Oscillator	32.25	Above zero
Momentum (10)	18.85	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	406.19	403.41	391.18	378.70	355.23	303.15	277.85	275.81
EMA	405.31	401.31	390.57	379.32	358.49	323.44	305.19	294.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	398.88	402.45	407.98	411.55	417.08	—	—
Camarilla	402.00	404.50	405.33	406.17	—	407.83	408.67	409.50	412.01
Fibonacci	—	399.20	402.68	404.82	408.30	411.78	413.92	417.40	—

Performance by period

Period	Return	Low	High
1D	0.4%	404.4000	413.5000
1W	1.6%	395.6000	413.5000
1M	13.8%	343.7000	419.5000
Qtr	48.7%	255.7000	419.5000
6M	101.0%	191.3100	419.5000
1Y	45.9%	191.3100	419.5000
3Y	162.9%	136.2000	419.5000
5Y	181.5%	109.4000	419.5000
7Y	257.6%	59.1000	419.5000
10Y	293.6%	59.1000	419.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)