Oil, Gas & Consumable Fuels · Consumable Fuels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 21, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 14.00 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 14.00 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | -9.7% | – | 1 | 100.0% | 14.00 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | 3.3% | – | 1 | 100.0% | 15.50 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -9.0% | – | 1 | 100.0% | 15.00 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 9.9% | Rising delivery | 2 | 87.5% | 16.48 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 2 | 87.5% | 15.00 |
| Aug. 13, 2026 | 1 | 1 | 100.00 | -5.2% | Rising delivery | 2 | 87.5% | 15.00 |
| Aug. 12, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 2 | 87.5% | 15.83 |
| Aug. 11, 2026 | 4 | 2 | 66.67 | -9.5% | Falling delivery | 2 | 85.7% | 15.83 |
| Aug. 7, 2026 | 1 | 1 | 100.00 | -5.4% | – | 1 | 100.0% | 17.50 |
| Aug. 6, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 88.9% | 18.50 |
| July 20, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 90.9% | — |
| July 10, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 90.9% | — |
| July 2, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 4 | 83.3% | — |
| June 24, 2026 | 5 | 4 | 75.00 | — | Falling delivery | 4 | 82.4% | — |
| June 22, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 4 | 88.2% | — |
| June 18, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 4 | 86.7% | — |
| June 16, 2026 | 10 | 7 | 75.00 | — | Falling delivery | 4 | 86.7% | — |
| June 3, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| May 29, 2026 | 5 | 5 | 100.00 | — | – | 14 | 100.0% | — |
| May 27, 2026 | 1 | 1 | 100.00 | — | – | 14 | 100.0% | — |
| May 21, 2026 | 1 | 1 | 100.00 | — | – | 14 | 100.0% | — |
| April 9, 2026 | 5 | 5 | 100.00 | — | – | 14 | 100.0% | — |
| March 27, 2026 | 56 | 56 | 100.00 | — | – | 13 | 100.0% | — |
| March 25, 2026 | 7 | 7 | 100.00 | — | – | 3 | 100.0% | — |
| March 20, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 5, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 17, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 11, 2025 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 14.50 | 15.06 | 29.43 | 44.18 | 48.75 | 51.18 |
| EMA | 14.72 | 18.07 | 26.10 | 38.14 | 44.85 | 51.18 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 5.05 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -61.83 | Neutral |
| Ultimate Oscillator | 32.55 | Neutral |
| Awesome Oscillator | -24.83 | Below zero |
| Momentum (10) | -3.50 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 14.50 | 15.06 | 29.43 | 37.27 | 44.18 | 48.75 | 48.38 | 51.18 |
| EMA | 14.72 | 18.07 | 26.10 | 31.74 | 38.14 | 44.64 | 48.05 | 50.70 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | — | — |
| Camarilla | 14.00 | 14.00 | 14.00 | 14.00 | — | 14.00 | 14.00 | 14.00 | 14.00 |
| Fibonacci | — | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 14.0000 | 14.0000 | — |
| 1W | 0.0% | 14.0000 | 14.0000 | — |
| 1M | -6.7% | 14.0000 | 16.4800 | |
| Qtr | -71.1% | 14.0000 | 18.5000 | |
| 6M | -71.1% | 14.0000 | 18.5000 | |
| 1Y | -71.1% | 14.0000 | 18.5000 | |
| 3Y | -76.6% | 14.0000 | 66.7500 | |
| 5Y | — | 14.0000 | 96.4500 | |
| 7Y | — | 14.0000 | 96.4500 | |
| 10Y | — | 14.0000 | 96.4500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
