Regent Enterprises Limited

Services · Commercial Services & Supplies

BSE: 512624

₹5.27

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

5.3

10D

5.3

20D

5.3

50D

5.2

100D

4.9

200D

4.5

Delivery and volume

Day avg. delivery

95.0%

Week avg. delivery

71.5%

Month avg. delivery

79.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.32

Pivot

First resistance5.48

Second resistance5.70

Third resistance5.86

First support5.10

Second support4.94

Third support4.72

Day RSI49.0

Day MFI38.7

Day MACD-0.03

Day MACD signal-0.02

Beta

1M-0.29

3M0.04

1Y0.04

3Y0.91

Price change analysis

↓ -5.2%

Over 1 Month

LowHigh

4.725.74

↓ -49.1%

Over 3 Months

LowHigh

4.726.35

↓ -49.1%

Over 6 Months

LowHigh

4.726.35

↓ -49.1%

Over 1 Year

LowHigh

4.726.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	12	11	94.99	-1.1%	Rising delivery	24	71.5%	5.27
Oct. 1, 2026	27	18	64.54	—	–	26	68.1%	—
Sept. 30, 2026	23	15	66.31	2.1%	Falling delivery	27	72.5%	5.33
Sept. 29, 2026	14	13	90.35	1.0%	Rising delivery	26	73.2%	5.22
Sept. 28, 2026	42	28	65.74	-0.6%	–	31	70.3%	5.17
Sept. 25, 2026	25	16	65.21	-1.0%	Falling delivery	28	71.2%	5.20
Sept. 24, 2026	31	26	83.88	0.6%	Rising delivery	28	68.7%	5.25
Sept. 23, 2026	20	14	69.88	0.2%	–	25	67.3%	5.22
Sept. 22, 2026	36	25	67.90	0.8%	–	28	72.6%	5.21
Sept. 21, 2026	28	19	67.66	-2.3%	Falling delivery	23	76.0%	5.17
Sept. 18, 2026	24	12	50.22	-1.5%	Falling delivery	29	86.7%	5.29
Sept. 17, 2026	15	13	88.51	-0.6%	Falling delivery	29	94.0%	5.37
Sept. 16, 2026	35	31	89.68	2.1%	–	35	94.2%	5.40
Sept. 15, 2026	13	11	90.19	-0.4%	–	35	93.7%	5.29
Sept. 11, 2026	58	57	98.56	-1.5%	Rising delivery	70	88.6%	5.31
Sept. 10, 2026	22	21	94.87	0.6%	Rising delivery	65	84.4%	5.39
Sept. 9, 2026	50	46	93.11	2.1%	Rising delivery	67	81.8%	5.36
Sept. 8, 2026	31	27	86.09	-2.1%	Rising delivery	61	79.6%	5.25
Sept. 7, 2026	190	159	84.02	-3.6%	–	59	79.4%	5.36
Sept. 4, 2026	35	23	65.81	2.2%	Falling delivery	25	72.7%	5.56
Sept. 3, 2026	27	17	61.62	1.5%	Falling delivery	19	76.1%	5.44
Sept. 2, 2026	21	16	76.86	-1.1%	–	17	75.4%	5.36
Sept. 1, 2026	22	19	86.10	-3.4%	Rising delivery	17	75.7%	5.42
Aug. 31, 2026	19	15	80.96	-2.8%	Rising delivery	13	72.4%	5.61
Aug. 28, 2026	7	6	85.66	0.2%	Rising delivery	24	57.6%	5.77
Aug. 27, 2026	15	7	45.95	1.9%	Falling delivery	29	57.7%	5.76
Aug. 26, 2026	21	17	77.88	-1.4%	Rising delivery	27	59.8%	5.65
Aug. 25, 2026	4	3	79.00	2.7%	Rising delivery	31	58.7%	5.73
Aug. 24, 2026	73	37	50.18	3.1%	Falling delivery	37	63.9%	5.58
Aug. 21, 2026	29	19	64.69	0.0%	–	36	68.3%	5.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.24	5.23	5.30	5.34	4.75	4.46
EMA	5.26	5.26	5.30	5.19	4.92	4.46

RSI (14) 49.0

ATR (14) 0.38

MFI (14) 38.7

Beta (1Y) 0.04

MACD -0.03 / Signal -0.02 / Hist. -0.01

Bollinger Upper (20, 2σ) 5.50

Bollinger Middle 5.30

Bollinger Lower 5.11

S3	S2	S1	Pivot	R1	R2	R3
4.72	4.94	5.10	5.32	5.48	5.70	5.86

ADX (14) 9.7

ROC (21) -2.77%

ROC (125) 18.43%

Beta (1M) -0.29

Beta (3M) 0.04

Beta (1Y) 0.04

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.44	Neutral
Stochastic RSI	62.60	Neutral
Williams %R	-39.56	Neutral
CCI (20)	2.98	Neutral
Ultimate Oscillator	51.43	Neutral
Awesome Oscillator	-0.20	Below zero
Momentum (10)	-0.10	Below zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.24	5.23	5.30	5.39	5.34	4.75	4.58	4.46
EMA	5.26	5.26	5.30	5.29	5.19	4.90	4.69	4.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.93	5.08	5.31	5.46	5.69	—	—
Camarilla	5.06	5.17	5.20	5.24	—	5.30	5.34	5.37	5.48
Fibonacci	—	4.94	5.08	5.17	5.32	5.46	5.55	5.70	—

Performance by period

Period	Return	Low	High
1D	-1.1%	5.1500	5.5300
1W	1.9%	5.1500	5.5700
1M	-5.2%	4.7200	5.7400
Qtr	-49.1%	4.7200	6.3500
6M	-49.1%	4.7200	6.3500
1Y	-49.1%	4.7200	6.3500
3Y	64.2%	2.6100	10.3500
5Y	157.1%	1.5100	10.3500
7Y	141.7%	1.3600	10.3500
10Y	210.0%	1.2600	10.3500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)