Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 26, 2024 | 291 | 291 | 100.00 | -4.5% | – | 299 | 100.0% | 11.79 |
| Feb. 19, 2024 | 250 | 250 | 100.00 | 4.8% | – | 320 | 100.0% | 12.34 |
| Feb. 12, 2024 | 271 | 271 | 100.00 | -4.9% | – | 323 | 100.0% | 11.78 |
| Feb. 5, 2024 | 428 | 428 | 100.00 | -5.0% | – | 284 | 100.0% | 12.39 |
| Jan. 29, 2024 | 257 | 257 | 100.00 | -4.7% | – | 206 | 100.0% | 13.04 |
| Jan. 23, 2024 | 395 | 395 | 100.00 | -5.0% | – | 161 | 100.0% | 13.69 |
| Jan. 15, 2024 | 265 | 265 | 100.00 | -4.9% | – | 96 | 100.0% | 14.41 |
| Jan. 8, 2024 | 76 | 76 | 100.00 | 5.0% | – | 59 | 100.0% | 15.16 |
| Jan. 5, 2024 | 36 | 36 | 100.00 | 4.9% | – | 70 | 100.0% | 14.44 |
| Jan. 4, 2024 | 31 | 31 | 100.00 | 5.0% | – | 83 | 100.0% | 13.76 |
| Jan. 3, 2024 | 71 | 71 | 100.00 | 5.0% | – | 140 | 100.0% | 13.11 |
| Jan. 2, 2024 | 80 | 80 | 100.00 | 5.0% | – | 197 | 100.0% | 12.49 |
| Jan. 1, 2024 | 131 | 131 | 100.00 | 4.9% | – | 334 | 100.0% | 11.90 |
| Dec. 26, 2023 | 100 | 100 | 100.00 | -4.9% | – | 484 | 100.0% | 11.34 |
| Dec. 18, 2023 | 318 | 318 | 100.00 | -4.9% | – | 707 | 100.0% | 11.93 |
| Dec. 11, 2023 | 357 | 357 | 100.00 | 2.8% | – | 658 | 100.0% | 12.55 |
| Dec. 4, 2023 | 764 | 764 | 100.00 | -2.0% | – | 907 | 100.0% | 12.21 |
| Nov. 28, 2023 | 880 | 880 | 100.00 | 5.0% | – | 991 | 100.0% | 12.46 |
| Nov. 20, 2023 | 1,218 | 1,218 | 100.00 | 4.8% | – | 912 | 100.0% | 11.87 |
| Nov. 13, 2023 | 70 | 70 | 100.00 | -4.9% | – | 751 | 100.0% | 11.33 |
| Nov. 8, 2023 | 1,601 | 1,601 | 100.00 | 4.7% | – | 772 | 100.0% | 11.92 |
| Nov. 7, 2023 | 1,188 | 1,188 | 100.00 | 5.0% | – | 512 | 100.0% | 11.38 |
| Nov. 6, 2023 | 481 | 481 | 100.00 | 4.9% | – | 299 | 100.0% | 10.84 |
| Nov. 3, 2023 | 415 | 415 | 100.00 | 5.0% | – | 225 | 100.0% | 10.33 |
| Nov. 2, 2023 | 177 | 177 | 100.00 | 4.9% | – | 200 | 100.0% | 9.84 |
| Nov. 1, 2023 | 299 | 299 | 100.00 | 4.9% | – | 169 | 100.0% | 9.38 |
| Oct. 30, 2023 | 122 | 122 | 100.00 | 0.6% | – | 115 | 100.0% | 8.94 |
| Oct. 23, 2023 | 110 | 110 | 100.00 | -4.9% | – | 186 | 100.0% | 8.89 |
| Oct. 16, 2023 | 289 | 289 | 100.00 | -5.0% | – | 171 | 100.0% | 9.35 |
| Oct. 9, 2023 | 25 | 25 | 100.00 | -4.9% | – | 257 | 100.0% | 9.84 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 12.27 | 13.28 | 12.70 | 11.33 | 10.20 | 10.66 |
| EMA | 12.34 | 12.64 | 12.46 | 11.53 | 10.96 | 10.66 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 10.31 | 11.02 | 11.41 | 12.12 | 12.51 | 13.22 | 13.61 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 14.68 | Oversold |
| Stochastic RSI | 0.83 | Oversold |
| Williams %R | -85.32 | Oversold |
| CCI (20) | -46.78 | Neutral |
| Ultimate Oscillator | 28.71 | Oversold |
| Awesome Oscillator | 0.76 | Above zero |
| Momentum (10) | -1.32 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 12.27 | 13.28 | 12.70 | 11.82 | 11.33 | 10.20 | 9.93 | 10.66 |
| EMA | 12.34 | 12.64 | 12.46 | 12.11 | 11.53 | 10.91 | 10.95 | 11.27 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 10.94 | 11.24 | 12.04 | 12.34 | 13.14 | — | — |
| Camarilla | 11.18 | 11.49 | 11.59 | 11.69 | — | 11.89 | 11.99 | 12.09 | 12.40 |
| Fibonacci | — | 11.02 | 11.44 | 11.70 | 12.12 | 12.54 | 12.80 | 13.22 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.5% | 11.7400 | 12.8400 | |
| 1W | -4.5% | 11.7400 | 12.8400 | |
| 1M | -13.9% | 11.2100 | 13.7000 | |
| Qtr | -0.7% | 11.2100 | 15.1600 | |
| 6M | 27.9% | 8.4500 | 15.1600 | |
| 1Y | 42.7% | 7.6000 | 15.1600 | |
| 3Y | 16.7% | 7.6000 | 30.8000 | |
| 5Y | -93.0% | 3.7000 | 214.3000 | |
| 7Y | -97.8% | 3.7000 | 877.8000 | |
| 10Y | -96.2% | 3.7000 | 877.8000 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)