Sign in Create account

Reliance Industrial Infrastructure Limited

Services · Transport Services

NSE: RIIL BSE: 523445
₹677.35
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +292.35

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
June 25, 2009 969.7000 -46.35 198400 -100800 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
June 25, 2009 June 25, 2009 1024.4000 1074.4000 922.0000 969.7000 198400 -100800
June 24, 2009 June 25, 2009 1036.0000 1049.9000 1003.6000 1016.0500 299200 -43200
June 23, 2009 June 25, 2009 990.0000 1040.0000 970.1000 1025.3000 342400 36800
June 22, 2009 June 25, 2009 1051.7000 1059.0000 1000.1000 1011.1500 305600 -37600
June 19, 2009 June 25, 2009 1048.0000 1071.0000 999.0000 1044.2500 343200 -24000
June 18, 2009 June 25, 2009 1025.0000 1077.3000 981.2000 1017.3500 367200 -20800
June 17, 2009 June 25, 2009 1128.0000 1160.0000 988.0500 1020.6000 388000 -96800
June 16, 2009 June 25, 2009 1020.0000 1154.0000 1005.0000 1130.6000 484800 84800
June 15, 2009 June 25, 2009 1092.9500 1129.9000 1013.6000 1047.0500 400000 7200
June 12, 2009 June 25, 2009 1167.4000 1179.0000 1097.5500 1109.6000 392800 -64800

Options Chain

Data unavailable (no real listed single-stock options for this company).