Reliance Industrial Infrastructure Limited

Services · Transport Services

NSE: RIIL BSE: 523445

₹677.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

686.3

10D

695.4

20D

708.7

50D

732.0

100D

745.8

200D

753.1

Delivery and volume

Day avg. delivery

33.2%

Week avg. delivery

35.8%

Month avg. delivery

34.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

679.27

Pivot

First resistance685.53

Second resistance693.72

Third resistance699.98

First support671.08

Second support664.82

Third support656.63

Day RSI29.9

Day MFI43.5

Day MACD-16.52

Day MACD signal-14.10

Beta

1M1.00

3M1.02

1Y1.54

3Y1.71

Price change analysis

↓ -10.0%

Over 1 Month

LowHigh

670.00765.00

↓ -17.5%

Over 3 Months

LowHigh

670.00836.25

↑ 1.6%

Over 6 Months

LowHigh

643.40908.00

↓ -22.8%

Over 1 Year

LowHigh

617.35964.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	40	13	33.25	—	–	45	35.8%	—
Sept. 30, 2026	41	14	35.05	0.0%	–	46	36.9%	677.35
Sept. 29, 2026	40	13	31.44	-1.2%	–	56	31.5%	677.05
Sept. 28, 2026	54	21	38.79	-1.3%	Rising delivery	56	30.2%	685.60
Sept. 25, 2026	50	19	38.62	-1.3%	Rising delivery	54	27.9%	694.55
Sept. 24, 2026	44	17	39.47	-2.3%	Rising delivery	49	26.5%	703.45
Sept. 23, 2026	90	17	19.31	1.4%	Falling delivery	47	25.4%	719.95
Sept. 22, 2026	40	9	22.34	0.6%	Falling delivery	38	30.9%	709.70
Sept. 21, 2026	47	13	26.92	0.3%	Falling delivery	38	35.0%	705.35
Sept. 18, 2026	24	8	35.77	0.4%	–	35	37.3%	703.15
Sept. 17, 2026	36	13	35.40	1.0%	–	42	39.7%	700.25
Sept. 16, 2026	43	16	36.82	-0.5%	–	44	39.9%	693.65
Sept. 15, 2026	39	17	42.03	-1.9%	–	43	41.2%	697.25
Sept. 11, 2026	35	13	35.78	-0.6%	Falling delivery	53	41.6%	710.75
Sept. 10, 2026	55	25	45.61	-1.4%	–	55	41.0%	714.85
Sept. 9, 2026	48	18	37.24	-0.7%	–	53	38.2%	724.95
Sept. 8, 2026	40	17	43.89	-0.4%	Rising delivery	50	37.9%	729.70
Sept. 7, 2026	87	37	42.84	-2.5%	Rising delivery	50	34.4%	732.40
Sept. 4, 2026	43	14	32.91	-0.3%	–	39	31.4%	750.95
Sept. 3, 2026	45	14	30.21	1.2%	–	35	30.7%	752.95
Sept. 2, 2026	35	13	35.29	-0.8%	–	33	32.7%	743.75
Sept. 1, 2026	41	9	21.96	-0.4%	Falling delivery	31	32.3%	749.70
Aug. 31, 2026	32	12	38.81	-1.2%	–	33	36.6%	752.45
Aug. 28, 2026	24	7	28.88	0.3%	Falling delivery	45	34.4%	761.45
Aug. 27, 2026	33	13	40.38	-0.5%	Rising delivery	301	17.1%	758.90
Aug. 26, 2026	27	9	33.43	-0.1%	Rising delivery	301	17.0%	762.50
Aug. 25, 2026	50	19	38.10	-1.5%	Rising delivery	301	17.0%	763.55
Aug. 24, 2026	92	29	31.83	-1.4%	Rising delivery	296	16.7%	774.95
Aug. 21, 2026	1,302	186	14.26	6.5%	–	284	16.3%	786.10
Aug. 20, 2026	35	13	38.33	0.9%	–	30	37.6%	737.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	687.60	697.64	711.38	733.54	761.13	753.05
EMA	686.34	695.37	708.72	731.98	745.76	753.05

RSI (14) 29.9

ATR (14) 17.93

MFI (14) 43.5

Beta (1Y) 1.54

MACD -16.52 / Signal -14.10 / Hist. -2.42

Bollinger Upper (20, 2σ) 754.93

Bollinger Middle 711.38

Bollinger Lower 667.83

S3	S2	S1	Pivot	R1	R2	R3
656.63	664.82	671.08	679.27	685.53	693.72	699.98

ADX (14) 22.5

ROC (21) -9.98%

ROC (125) 8.48%

Beta (1M) 1.00

Beta (3M) 1.02

Beta (1Y) 1.54

Beta (3Y) 1.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.51	Oversold
Stochastic RSI	12.20	Oversold
Williams %R	-88.49	Oversold
CCI (20)	-123.89	Oversold
Ultimate Oscillator	36.11	Neutral
Awesome Oscillator	-40.39	Below zero
Momentum (10)	-16.30	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	687.60	697.64	711.38	726.88	733.54	761.13	748.00	753.05
EMA	686.34	695.37	708.72	718.55	731.98	747.93	758.72	769.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	664.34	670.13	678.79	684.58	693.24	—	—
Camarilla	669.40	673.38	674.70	676.03	—	678.67	680.00	681.32	685.30
Fibonacci	—	664.82	670.34	673.75	679.27	684.79	688.20	693.72	—

Performance by period

Period	Return	Low	High
1D	0.0%	673.0000	687.4500
1W	-5.9%	670.0000	719.0000
1M	-10.0%	670.0000	765.0000
Qtr	-17.5%	670.0000	836.2500
6M	1.6%	643.4000	908.0000
1Y	-22.8%	617.3500	964.0000
3Y	-29.6%	617.3500	1605.0000
5Y	-1.2%	610.0500	1605.0000
7Y	169.3%	162.2500	1605.0000
10Y	63.9%	162.2500	1605.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)