Sign in Create account

Reliance Infrastructure Limited

Power · Power

NSE: RELINFRA BSE: 500390
₹44.27
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -9.17

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Sept. 26, 2019 35.1000 -1.05 3736000 -2664000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 26, 2019 Sept. 26, 2019 35.9000 36.3500 34.1500 35.1000 3736000 -2664000
Sept. 25, 2019 Sept. 26, 2019 36.6500 37.1500 35.2500 36.1500 6400000 -1424000
Sept. 24, 2019 Sept. 26, 2019 36.1000 37.7500 35.6000 36.7500 7824000 -224000
Sept. 23, 2019 Sept. 26, 2019 37.3500 37.9500 34.5500 36.0500 8048000 -440000
Sept. 20, 2019 Sept. 26, 2019 36.4500 39.8000 34.6500 36.7000 8488000 -424000
Sept. 19, 2019 Sept. 26, 2019 37.7500 38.4500 35.1000 36.1500 8912000 -696000
Sept. 18, 2019 Sept. 26, 2019 38.8000 39.0000 37.1500 37.5000 9608000 -512000
Sept. 17, 2019 Sept. 26, 2019 39.8000 40.4000 37.8500 38.2000 10120000 -536000
Sept. 16, 2019 Sept. 26, 2019 39.7500 41.4000 39.4500 40.1000 10656000 -296000
Sept. 13, 2019 Sept. 26, 2019 40.3000 40.8500 38.5000 40.2500 10952000 -304000

Options Chain

Data unavailable (no real listed single-stock options for this company).