Reliance Infrastructure Limited

Power · Power

NSE: RELINFRA BSE: 500390

₹44.27

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

44.9

10D

46.9

20D

50.6

50D

60.5

100D

83.9

200D

140.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

43.70

Pivot

First resistance44.85

Second resistance45.42

Third resistance46.57

First support43.13

Second support41.98

Third support41.41

Day RSI21.5

Day MFI23.7

Day MACD-4.96

Day MACD signal-4.67

Beta

1M0.10

3M-0.03

1Y1.27

3Y1.48

Price change analysis

↓ -25.5%

Over 1 Month

LowHigh

42.5659.30

↓ -39.9%

Over 3 Months

LowHigh

42.5676.60

↓ -36.6%

Over 6 Months

LowHigh

42.5691.00

↓ -81.8%

Over 1 Year

LowHigh

42.56255.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	11	100.00	—	–	107	100.0%	—
Sept. 30, 2026	190	190	100.00	2.0%	–	113	100.0%	44.27
Sept. 29, 2026	235	235	100.00	-2.0%	–	84	100.0%	43.42
Sept. 28, 2026	48	48	100.00	-2.0%	–	41	100.0%	44.30
Sept. 25, 2026	50	50	100.00	-2.0%	–	37	100.0%	45.20
Sept. 24, 2026	44	44	100.00	-2.0%	–	38	100.0%	46.12
Sept. 23, 2026	42	42	100.00	-2.0%	–	40	100.0%	47.06
Sept. 22, 2026	20	20	100.00	-2.0%	–	35	100.0%	48.02
Sept. 21, 2026	31	31	100.00	-2.0%	–	34	100.0%	49.00
Sept. 18, 2026	53	53	100.00	-2.0%	–	29	100.0%	49.99
Sept. 17, 2026	56	56	100.00	-1.0%	–	24	100.0%	51.01
Sept. 16, 2026	14	14	100.00	-2.0%	–	24	100.0%	51.54
Sept. 15, 2026	15	15	100.00	-2.0%	–	30	100.0%	52.59
Sept. 11, 2026	7	7	100.00	-2.0%	–	44	100.0%	53.66
Sept. 10, 2026	29	29	100.00	-2.0%	–	58	100.0%	54.75
Sept. 9, 2026	56	56	100.00	-2.0%	–	59	100.0%	55.86
Sept. 8, 2026	43	43	100.00	-2.0%	–	57	100.0%	57.00
Sept. 7, 2026	83	83	100.00	2.0%	–	51	100.0%	58.16
Sept. 4, 2026	79	79	100.00	2.0%	–	41	100.0%	57.02
Sept. 3, 2026	34	34	100.00	-2.0%	–	31	100.0%	55.91
Sept. 2, 2026	49	49	100.00	-2.0%	–	32	100.0%	57.05
Sept. 1, 2026	11	11	100.00	-2.0%	–	32	100.0%	58.21
Aug. 31, 2026	31	31	100.00	-2.0%	–	35	100.0%	59.39
Aug. 28, 2026	34	34	100.00	-1.7%	–	40	100.0%	60.60
Aug. 27, 2026	36	36	100.00	1.5%	–	42	100.0%	61.65
Aug. 26, 2026	49	49	100.00	-1.2%	–	49	100.0%	60.76
Aug. 25, 2026	28	28	100.00	-2.0%	–	60	100.0%	61.48
Aug. 24, 2026	51	51	100.00	-0.7%	–	72	100.0%	62.73
Aug. 21, 2026	44	44	100.00	2.0%	–	83	100.0%	63.16
Aug. 20, 2026	72	72	100.00	-2.0%	–	86	100.0%	61.93

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	44.66	46.84	51.10	60.82	72.94	140.11
EMA	44.92	46.88	50.62	60.47	83.93	140.11

RSI (14) 21.5

ATR (14) 1.49

MFI (14) 23.7

Beta (1Y) 1.27

MACD -4.96 / Signal -4.67 / Hist. -0.28

Bollinger Upper (20, 2σ) 60.75

Bollinger Middle 51.10

Bollinger Lower 41.44

S3	S2	S1	Pivot	R1	R2	R3
41.41	41.98	43.13	43.70	44.85	45.42	46.57

ADX (14) 48.3

ROC (21) -25.46%

ROC (125) -72.43%

Beta (1M) 0.10

Beta (3M) -0.03

Beta (1Y) 1.27

Beta (3Y) 1.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.72	Oversold
Stochastic RSI	29.19	Neutral
Williams %R	-87.28	Oversold
CCI (20)	-114.52	Oversold
Ultimate Oscillator	21.14	Oversold
Awesome Oscillator	-11.60	Below zero
Momentum (10)	-7.27	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	44.66	46.84	51.10	54.50	60.82	72.94	101.97	140.11
EMA	44.92	46.88	50.62	53.90	60.47	82.77	107.83	128.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	42.13	43.41	43.85	45.13	45.57	—	—
Camarilla	43.32	43.80	43.95	44.11	—	44.43	44.59	44.74	45.22
Fibonacci	—	41.98	42.64	43.05	43.70	44.36	44.77	45.42	—

Performance by period

Period	Return	Low	High
1D	2.0%	42.5600	44.2800
1W	-5.9%	42.5600	46.1200
1M	-25.5%	42.5600	59.3000
Qtr	-39.9%	42.5600	76.6000
6M	-36.6%	42.5600	91.0000
1Y	-81.8%	42.5600	255.7900
3Y	-74.5%	42.5600	423.4000
5Y	-55.6%	42.5600	423.4000
7Y	59.8%	8.6500	423.4000
10Y	-92.0%	8.6500	620.0500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)