REPONO LIMITED

Oil, Gas & Consumable Fuels · Oil

BSE: 544463

₹79.83

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

75.8

10D

75.2

20D

76.3

Delivery and volume

Day avg. delivery

93.9%

Week avg. delivery

94.4%

Month avg. delivery

98.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

79.26

Pivot

First resistance80.57

Second resistance81.31

Third resistance82.62

First support78.52

Second support77.21

Third support76.47

Day RSI57.4

Day MFI38.6

Day MACD-1.86

Day MACD signal-2.30

Beta

1M-1.48

3M-1.54

1Y-1.54

3Y-1.54

Price change analysis

↓ -0.7%

Over 1 Month

LowHigh

67.1183.00

—

Over 3 Months

LowHigh

67.1189.46

—

Over 6 Months

LowHigh

67.1189.46

—

Over 1 Year

LowHigh

67.1189.46

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	40	37	93.94	—	–	34	94.4%	—
Sept. 30, 2026	24	23	95.00	4.9%	–	32	95.6%	79.83
Sept. 29, 2026	20	19	94.12	0.4%	–	42	97.1%	76.10
Sept. 28, 2026	58	53	91.67	10.0%	Falling delivery	41	97.7%	75.80
Sept. 25, 2026	29	29	100.00	-1.4%	–	36	100.0%	68.91
Sept. 24, 2026	31	31	100.00	-0.4%	–	33	100.0%	69.89
Sept. 23, 2026	71	71	100.00	-2.8%	–	30	100.0%	70.15
Sept. 22, 2026	17	17	100.00	-2.6%	–	19	100.0%	72.15
Sept. 21, 2026	31	31	100.00	-5.0%	–	18	100.0%	74.10
Sept. 18, 2026	14	14	100.00	4.0%	–	15	100.0%	78.00
Sept. 17, 2026	17	17	100.00	-0.7%	–	13	100.0%	75.00
Sept. 16, 2026	14	14	100.00	0.2%	–	12	100.0%	75.53
Sept. 15, 2026	13	13	100.00	-4.4%	–	14	100.0%	75.39
Sept. 11, 2026	17	17	100.00	-0.1%	–	17	100.0%	78.90
Sept. 10, 2026	4	4	100.00	1.3%	–	20	100.0%	78.98
Sept. 9, 2026	13	13	100.00	-0.6%	–	20	100.0%	78.00
Sept. 8, 2026	25	25	100.00	0.2%	–	20	100.0%	78.50
Sept. 7, 2026	28	28	100.00	-5.0%	–	17	100.0%	78.34
Sept. 4, 2026	31	31	100.00	-0.1%	–	13	100.0%	82.45
Sept. 3, 2026	1	1	100.00	-0.2%	–	15	100.0%	82.50
Sept. 2, 2026	13	13	100.00	3.4%	–	18	100.0%	82.68
Sept. 1, 2026	10	10	100.00	-0.5%	–	19	100.0%	80.00
Aug. 31, 2026	11	11	100.00	-3.7%	–	19	100.0%	80.43
Aug. 28, 2026	40	40	100.00	0.1%	–	21	100.0%	83.50
Aug. 27, 2026	17	17	100.00	-3.5%	–	18	100.0%	83.39
Aug. 26, 2026	19	19	100.00	-0.7%	–	28	100.0%	86.40
Aug. 25, 2026	11	11	100.00	1.2%	–	28	100.0%	87.00
Aug. 24, 2026	19	19	100.00	3.6%	–	28	100.0%	86.00
Aug. 21, 2026	23	23	100.00	2.3%	–	25	100.0%	83.00
Aug. 20, 2026	67	67	100.00	-4.8%	–	21	100.0%	81.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	74.11	73.99	76.56	—	—	—
EMA	75.80	75.18	76.32	—	—	—

RSI (14) 57.4

ATR (14) 3.59

MFI (14) 38.6

Beta (1Y) -1.54

MACD -1.86 / Signal -2.30 / Hist. 0.45

Bollinger Upper (20, 2σ) 84.51

Bollinger Middle 76.56

Bollinger Lower 68.61

S3	S2	S1	Pivot	R1	R2	R3
76.47	77.21	78.52	79.26	80.57	81.31	82.62

ADX (14) 19.2

ROC (21) -0.75%

ROC (125) Data unavailable

Beta (1M) -1.48

Beta (3M) -1.54

Beta (1Y) -1.54

Beta (3Y) -1.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	98.68	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-1.32	Overbought
CCI (20)	64.15	Neutral
Ultimate Oscillator	65.62	Neutral
Awesome Oscillator	-5.85	Below zero
Momentum (10)	4.30	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	74.11	73.99	76.56	78.91	—	—	—	—
EMA	75.80	75.18	76.32	77.90	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	77.35	78.81	79.40	80.86	81.45	—	—
Camarilla	78.70	79.27	79.45	79.64	—	80.02	80.21	80.39	80.96
Fibonacci	—	77.21	77.99	78.48	79.26	80.04	80.53	81.31	—

Performance by period

Period	Return	Low	High
1D	4.9%	77.9500	80.0000
1W	13.8%	67.1100	80.0000
1M	-0.7%	67.1100	83.0000
Qtr	—	67.1100	89.4600
6M	—	67.1100	89.4600
1Y	—	67.1100	89.4600
3Y	—	67.1100	89.4600
5Y	—	67.1100	89.4600
7Y	—	67.1100	89.4600
10Y	—	67.1100	89.4600

Latest-bar candlestick shape None (shape only — trend context is not checked)