RESGEN LIMITED

Oil, Gas & Consumable Fuels · Petroleum Products

BSE: 543805

₹43.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

45.1

10D

45.2

20D

46.1

50D

53.2

100D

61.2

200D

70.7

Delivery and volume

Day avg. delivery

67.5%

Week avg. delivery

69.5%

Month avg. delivery

72.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

44.07

Pivot

First resistance45.13

Second resistance46.32

Third resistance47.38

First support42.88

Second support41.82

Third support40.63

Day RSI40.3

Day MFI31.6

Day MACD-2.01

Day MACD signal-2.80

Beta

1M1.04

3M0.41

1Y0.41

3Y0.51

Price change analysis

↓ -0.3%

Over 1 Month

LowHigh

41.1049.00

↓ -61.9%

Over 3 Months

LowHigh

41.1050.00

↓ -61.9%

Over 6 Months

LowHigh

41.1050.00

↓ -61.9%

Over 1 Year

LowHigh

41.1050.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	30	20	67.50	—	–	12	69.5%	—
Sept. 30, 2026	11	8	78.57	-4.7%	–	9	74.2%	43.95
Sept. 29, 2026	3	3	100.00	1.4%	Rising delivery	9	76.3%	46.13
Sept. 28, 2026	12	7	56.25	-1.1%	Falling delivery	9	74.6%	45.49
Sept. 25, 2026	6	5	75.00	0.5%	Falling delivery	8	80.0%	45.99
Sept. 24, 2026	15	12	80.00	-1.5%	–	7	81.3%	45.76
Sept. 22, 2026	8	8	90.91	4.1%	Rising delivery	6	81.6%	46.47
Sept. 21, 2026	6	5	75.00	3.5%	–	7	73.3%	44.65
Sept. 18, 2026	6	5	75.00	-0.8%	–	6	74.4%	43.14
Sept. 17, 2026	1	1	100.00	-0.7%	Rising delivery	8	74.5%	43.50
Sept. 16, 2026	8	6	80.00	-0.7%	Rising delivery	9	73.8%	43.79
Sept. 15, 2026	14	9	66.67	-0.9%	–	10	68.7%	44.10
Sept. 11, 2026	5	4	83.33	-2.8%	Rising delivery	11	72.2%	44.50
Sept. 10, 2026	15	11	75.00	-4.5%	–	20	71.8%	45.80
Sept. 9, 2026	5	4	71.43	0.9%	–	24	68.7%	47.95
Sept. 8, 2026	12	7	56.25	2.2%	Falling delivery	24	69.1%	47.50
Sept. 7, 2026	17	14	78.26	-1.8%	Rising delivery	23	71.5%	46.50
Sept. 4, 2026	49	35	72.31	8.8%	–	21	71.4%	47.34
Sept. 3, 2026	39	25	63.46	-1.0%	Falling delivery	16	68.5%	43.50
Sept. 2, 2026	5	4	83.33	1.0%	Rising delivery	10	70.6%	43.93
Sept. 1, 2026	4	4	100.00	-1.3%	Rising delivery	13	66.3%	43.51
Aug. 31, 2026	9	8	83.33	0.1%	Rising delivery	16	65.7%	44.09
Aug. 28, 2026	25	16	63.64	-3.0%	Falling delivery	17	69.0%	44.06
Aug. 27, 2026	9	5	58.33	1.2%	Falling delivery	21	75.2%	45.41
Aug. 26, 2026	20	12	59.26	-1.0%	Falling delivery	28	74.6%	44.85
Aug. 25, 2026	16	11	71.43	-0.5%	Falling delivery	37	83.4%	45.30
Aug. 24, 2026	17	16	91.30	-1.0%	Rising delivery	34	84.6%	45.51
Aug. 21, 2026	44	35	81.03	-0.6%	–	32	83.8%	45.99
Aug. 20, 2026	42	29	69.64	-1.6%	Falling delivery	27	82.6%	46.25
Aug. 19, 2026	67	63	94.38	-1.6%	Rising delivery	19	87.3%	47.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	45.46	44.89	45.18	54.24	68.02	70.74
EMA	45.11	45.19	46.07	53.25	61.19	70.74

RSI (14) 40.3

ATR (14) 2.81

MFI (14) 31.6

Beta (1Y) 0.41

MACD -2.01 / Signal -2.80 / Hist. 0.79

Bollinger Upper (20, 2σ) 48.11

Bollinger Middle 45.18

Bollinger Lower 42.24

S3	S2	S1	Pivot	R1	R2	R3
40.63	41.82	42.88	44.07	45.13	46.32	47.38

ADX (14) 21.6

ROC (21) -0.25%

ROC (125) -49.55%

Beta (1M) 1.04

Beta (3M) 0.41

Beta (1Y) 0.41

Beta (3Y) 0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.04	Neutral
Stochastic RSI	43.40	Neutral
Williams %R	-60.96	Neutral
CCI (20)	-48.88	Neutral
Ultimate Oscillator	73.83	Overbought
Awesome Oscillator	-0.74	Below zero
Momentum (10)	-0.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	45.46	44.89	45.18	45.32	54.24	68.02	71.50	70.74
EMA	45.11	45.19	46.07	48.20	53.24	61.53	64.65	65.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	41.79	42.83	44.04	45.08	46.29	—	—
Camarilla	42.71	43.33	43.54	43.74	—	44.16	44.36	44.57	45.19
Fibonacci	—	41.82	42.68	43.21	44.07	44.93	45.46	46.32	—

Performance by period

Period	Return	Low	High
1D	-4.7%	43.0000	45.2500
1W	-5.4%	42.1400	46.5000
1M	-0.3%	41.1000	49.0000
Qtr	-61.9%	41.1000	50.0000
6M	-61.9%	41.1000	50.0000
1Y	-61.9%	41.1000	50.0000
3Y	-36.7%	41.1000	115.3000
5Y	—	35.0000	115.3000
7Y	—	35.0000	115.3000
10Y	—	35.0000	115.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)