Responsive Industries Limited

Consumer Durables · Consumer Durables

NSE: RESPONIND BSE: 505509

₹165.38

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

163.9

10D

162.5

20D

161.5

50D

164.7

100D

169.4

200D

173.3

Delivery and volume

Day avg. delivery

50.4%

Week avg. delivery

21.7%

Month avg. delivery

8.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

168.44

Pivot

First resistance173.53

Second resistance181.68

Third resistance186.77

First support160.29

Second support155.20

Third support147.05

Day RSI53.7

Day MFI80.8

Day MACD0.43

Day MACD signal-0.64

Beta

1M0.91

3M1.53

1Y1.61

3Y1.28

Price change analysis

↑ 11.0%

Over 1 Month

LowHigh

142.98176.80

↓ -17.7%

Over 3 Months

LowHigh

142.98240.90

↑ 27.6%

Over 6 Months

LowHigh

117.25240.90

↓ -10.6%

Over 1 Year

LowHigh

117.25240.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	284	143	50.37	—	Rising delivery	1,076	21.7%	—
Sept. 30, 2026	413	136	32.85	-1.6%	Rising delivery	1,057	21.2%	165.38
Sept. 29, 2026	1,414	329	23.27	4.0%	–	1,180	22.8%	168.09
Sept. 28, 2026	737	229	31.10	0.2%	Rising delivery	916	23.1%	161.60
Sept. 25, 2026	2,531	328	12.98	2.0%	Falling delivery	798	22.0%	161.23
Sept. 24, 2026	191	101	52.61	-2.6%	Rising delivery	334	36.7%	158.02
Sept. 23, 2026	1,029	356	34.58	3.1%	–	328	34.4%	162.24
Sept. 22, 2026	91	42	45.58	-1.8%	Rising delivery	203	30.8%	157.38
Sept. 21, 2026	150	51	34.18	0.7%	–	380	35.3%	160.26
Sept. 18, 2026	209	63	30.23	-2.6%	–	728	25.6%	159.18
Sept. 17, 2026	163	53	32.52	1.1%	Rising delivery	1,296	20.0%	163.40
Sept. 16, 2026	403	104	25.83	0.5%	Rising delivery	3,868	10.3%	161.57
Sept. 15, 2026	978	400	40.93	-7.2%	Rising delivery	3,888	10.5%	160.82
Sept. 11, 2026	1,887	313	16.58	2.2%	Rising delivery	3,959	9.7%	173.27
Sept. 10, 2026	3,049	424	13.91	0.0%	Rising delivery	11,781	5.3%	169.54
Sept. 9, 2026	13,025	745	5.72	14.4%	–	11,185	4.9%	169.59
Sept. 8, 2026	499	160	32.07	0.1%	Rising delivery	8,590	4.7%	148.23
Sept. 7, 2026	1,334	287	21.51	-4.4%	Rising delivery	8,507	4.4%	148.15
Sept. 4, 2026	40,998	1,510	3.68	2.0%	–	8,251	3.9%	154.90
Sept. 3, 2026	68	23	33.63	0.9%	Falling delivery	81	42.6%	151.87
Sept. 2, 2026	52	23	43.05	0.2%	Rising delivery	124	37.0%	150.47
Sept. 1, 2026	84	25	30.26	0.8%	–	251	27.5%	150.17
Aug. 31, 2026	54	32	60.06	-2.9%	Rising delivery	245	27.5%	149.05
Aug. 28, 2026	148	70	47.20	-2.1%	Rising delivery	242	27.0%	153.55
Aug. 27, 2026	284	80	28.20	3.4%	Rising delivery	247	22.5%	156.82
Aug. 26, 2026	685	138	20.10	-1.3%	–	206	21.8%	151.71
Aug. 25, 2026	54	18	32.43	-0.6%	Rising delivery	91	26.4%	153.71
Aug. 24, 2026	38	21	55.26	-0.3%	Rising delivery	97	27.1%	154.67
Aug. 21, 2026	174	22	12.69	-0.8%	Falling delivery	153	31.9%	155.06
Aug. 20, 2026	77	26	33.06	-0.1%	Falling delivery	134	39.6%	156.37

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	162.86	161.68	160.26	163.16	174.04	173.27
EMA	163.92	162.53	161.49	164.69	169.44	173.27

RSI (14) 53.7

ATR (14) 9.71

MFI (14) 80.8

Beta (1Y) 1.61

MACD 0.43 / Signal -0.64 / Hist. 1.07

Bollinger Upper (20, 2σ) 174.04

Bollinger Middle 160.26

Bollinger Lower 146.48

S3	S2	S1	Pivot	R1	R2	R3
147.05	155.20	160.29	168.44	173.53	181.68	186.77

ADX (14) 34.1

ROC (21) 10.96%

ROC (125) 30.21%

Beta (1M) 0.91

Beta (3M) 1.53

Beta (1Y) 1.61

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.61	Neutral
Stochastic RSI	48.04	Neutral
Williams %R	-52.39	Neutral
CCI (20)	108.81	Overbought
Ultimate Oscillator	39.29	Neutral
Awesome Oscillator	4.77	Above zero
Momentum (10)	3.81	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	162.86	161.68	160.26	158.09	163.16	174.04	168.12	173.27
EMA	163.92	162.53	161.49	162.12	164.69	168.96	172.03	175.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	154.44	158.76	167.68	172.00	180.92	—	—
Camarilla	158.10	161.74	162.95	164.17	—	166.59	167.81	169.02	172.66
Fibonacci	—	155.20	160.26	163.38	168.44	173.50	176.62	181.68	—

Performance by period

Period	Return	Low	High
1D	-1.6%	163.3500	176.5900
1W	1.9%	155.0000	176.5900
1M	11.0%	142.9800	176.8000
Qtr	-17.7%	142.9800	240.9000
6M	27.6%	117.2500	240.9000
1Y	-10.6%	117.2500	240.9000
3Y	-52.9%	117.2500	359.7500
5Y	35.1%	90.3000	364.9500
7Y	81.6%	67.6000	364.9500
10Y	126.1%	34.5000	364.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)