RHI MAGNESITA INDIA LIMITED

Capital Goods · Industrial Products

NSE: RHIM BSE: 534076

₹384.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

386.1

10D

382.5

20D

379.6

50D

382.0

100D

389.0

200D

403.4

Delivery and volume

Day avg. delivery

51.5%

Week avg. delivery

42.3%

Month avg. delivery

21.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

389.17

Pivot

First resistance394.58

Second resistance404.32

Third resistance409.73

First support379.43

Second support374.02

Third support364.28

Day RSI54.3

Day MFI93.0

Day MACD1.90

Day MACD signal-0.81

Beta

1M1.03

3M1.05

1Y1.33

3Y0.92

Price change analysis

↑ 3.6%

Over 1 Month

LowHigh

360.50401.00

↓ -0.7%

Over 3 Months

LowHigh

360.50443.80

↑ 5.7%

Over 6 Months

LowHigh

333.80443.80

↓ -13.8%

Over 1 Year

LowHigh

323.05508.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	439	226	51.46	—	Rising delivery	485	42.3%	—
Sept. 30, 2026	491	200	40.69	-2.1%	–	511	42.4%	384.85
Sept. 29, 2026	753	296	39.29	1.7%	Rising delivery	1,425	24.8%	393.20
Sept. 28, 2026	450	199	44.21	0.0%	Rising delivery	3,718	15.6%	386.60
Sept. 25, 2026	293	106	36.05	0.7%	Rising delivery	3,641	15.0%	386.45
Sept. 24, 2026	568	284	50.00	-1.3%	Rising delivery	3,615	15.0%	383.80
Sept. 23, 2026	5,062	886	17.51	2.5%	–	3,515	14.1%	388.85
Sept. 22, 2026	12,215	1,427	11.68	3.0%	–	2,529	13.1%	379.20
Sept. 21, 2026	65	33	51.43	-0.2%	Falling delivery	119	57.5%	368.00
Sept. 18, 2026	162	88	53.98	0.8%	–	126	56.8%	368.70
Sept. 17, 2026	70	35	50.69	0.6%	Falling delivery	141	56.7%	365.95
Sept. 16, 2026	132	75	56.88	0.6%	Rising delivery	243	45.7%	363.60
Sept. 15, 2026	165	111	66.86	-3.8%	Rising delivery	238	45.5%	361.60
Sept. 11, 2026	98	48	48.80	-0.8%	Rising delivery	237	43.3%	375.80
Sept. 10, 2026	237	129	54.53	0.5%	Rising delivery	237	44.1%	378.70
Sept. 9, 2026	583	193	33.14	1.4%	Falling delivery	219	42.9%	376.90
Sept. 8, 2026	103	59	57.00	-0.6%	–	171	59.9%	371.70
Sept. 7, 2026	161	82	51.05	0.7%	Falling delivery	207	56.8%	373.80
Sept. 4, 2026	102	59	58.34	0.4%	–	218	56.1%	371.35
Sept. 3, 2026	145	76	52.01	-0.2%	–	223	56.1%	369.75
Sept. 2, 2026	342	235	68.71	0.6%	Rising delivery	255	55.3%	370.50
Sept. 1, 2026	287	137	47.56	-0.9%	–	215	50.5%	368.20
Aug. 31, 2026	212	104	49.00	0.6%	–	241	52.2%	371.60
Aug. 28, 2026	128	75	58.38	-0.3%	Rising delivery	245	52.5%	369.35
Aug. 27, 2026	306	155	50.66	-0.1%	–	257	52.4%	370.30
Aug. 26, 2026	142	73	51.11	0.1%	–	246	52.0%	370.60
Aug. 25, 2026	417	222	53.28	-1.2%	–	261	52.8%	370.20
Aug. 24, 2026	230	118	51.29	-0.2%	–	267	53.3%	374.60
Aug. 21, 2026	191	106	55.66	0.1%	–	309	52.2%	375.25
Aug. 20, 2026	250	120	48.01	0.0%	–	392	51.8%	374.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	386.98	380.56	375.97	384.08	386.47	403.38
EMA	386.08	382.52	379.61	382.01	388.96	403.38

RSI (14) 54.3

ATR (14) 12.22

MFI (14) 93.0

Beta (1Y) 1.33

MACD 1.90 / Signal -0.81 / Hist. 2.71

Bollinger Upper (20, 2σ) 393.48

Bollinger Middle 375.97

Bollinger Lower 358.45

S3	S2	S1	Pivot	R1	R2	R3
364.28	374.02	379.43	389.17	394.58	404.32	409.73

ADX (14) 20.0

ROC (21) 3.57%

ROC (125) 13.91%

Beta (1M) 1.03

Beta (3M) 1.05

Beta (1Y) 1.33

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.12	Neutral
Stochastic RSI	70.04	Neutral
Williams %R	-39.88	Neutral
CCI (20)	108.91	Overbought
Ultimate Oscillator	44.83	Neutral
Awesome Oscillator	10.49	Above zero
Momentum (10)	21.25	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	386.98	380.56	375.97	374.64	384.08	386.47	388.70	403.38
EMA	386.08	382.52	379.61	379.85	382.01	388.37	395.63	402.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	372.94	377.28	388.09	392.42	403.24	—	—
Camarilla	376.52	380.68	382.07	383.46	—	386.24	387.63	389.02	393.18
Fibonacci	—	374.02	379.80	383.38	389.17	394.95	398.53	404.32	—

Performance by period

Period	Return	Low	High
1D	-2.1%	383.7500	398.9000
1W	-1.0%	378.3000	399.6000
1M	3.6%	360.5000	401.0000
Qtr	-0.7%	360.5000	443.8000
6M	5.7%	333.8000	443.8000
1Y	-13.8%	323.0500	508.3000
3Y	-48.4%	323.0500	824.0000
5Y	8.0%	323.0500	892.9000
7Y	85.4%	108.0000	892.9000
10Y	237.7%	106.5500	892.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)