RITES Limited

Construction · Construction

NSE: RITES BSE: 541556

₹209.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

201.4

10D

202.7

20D

206.2

50D

211.5

100D

213.8

200D

215.7

Delivery and volume

Day avg. delivery

6.5%

Week avg. delivery

5.2%

Month avg. delivery

8.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

206.85

Pivot

First resistance221.10

Second resistance233.15

Third resistance247.40

First support194.80

Second support180.55

Third support168.50

Day RSI51.1

Day MFI94.6

Day MACD-4.48

Day MACD signal-4.21

Beta

1M0.44

3M0.90

1Y1.28

3Y1.41

Price change analysis

↓ -4.3%

Over 1 Month

LowHigh

191.25218.90

↓ -10.4%

Over 3 Months

LowHigh

191.25244.59

↑ 10.4%

Over 6 Months

LowHigh

182.40244.59

↓ -17.0%

Over 1 Year

LowHigh

175.00259.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22,913	1,500	6.54	—	–	15,244	5.2%	—
Sept. 30, 2026	52,107	1,868	3.59	8.7%	–	10,740	5.0%	209.05
Sept. 29, 2026	444	220	49.54	-1.9%	–	416	47.4%	192.31
Sept. 28, 2026	352	187	53.02	-1.6%	Rising delivery	453	41.1%	196.11
Sept. 25, 2026	403	199	49.41	-1.2%	Rising delivery	476	40.4%	199.31
Sept. 24, 2026	392	201	51.25	-1.1%	Rising delivery	507	38.2%	201.74
Sept. 23, 2026	487	179	36.72	0.2%	–	491	35.9%	204.05
Sept. 22, 2026	630	165	26.20	0.2%	Falling delivery	456	36.8%	203.60
Sept. 21, 2026	467	217	46.39	-1.9%	–	389	42.7%	203.23
Sept. 18, 2026	561	207	36.94	-0.3%	–	356	41.7%	207.23
Sept. 17, 2026	309	112	36.34	1.5%	Falling delivery	342	41.9%	207.93
Sept. 16, 2026	314	138	43.92	-0.8%	–	350	43.2%	204.92
Sept. 15, 2026	294	156	53.11	-1.3%	Rising delivery	324	44.7%	206.53
Sept. 11, 2026	303	129	42.61	-0.8%	–	318	42.8%	209.15
Sept. 10, 2026	489	181	36.98	-0.2%	–	318	41.7%	210.80
Sept. 9, 2026	347	151	43.52	-0.9%	–	280	45.6%	211.13
Sept. 8, 2026	186	107	57.22	-1.3%	Rising delivery	279	46.6%	212.97
Sept. 7, 2026	264	113	42.78	0.0%	–	315	43.2%	215.80
Sept. 4, 2026	304	111	36.60	0.9%	Falling delivery	341	42.5%	215.80
Sept. 3, 2026	297	155	52.26	0.6%	Rising delivery	328	43.8%	213.78
Sept. 2, 2026	343	164	47.84	-1.7%	–	307	44.0%	212.60
Sept. 1, 2026	368	137	37.34	-0.9%	Falling delivery	283	43.4%	216.38
Aug. 31, 2026	393	156	39.69	0.7%	–	278	43.6%	218.44
Aug. 28, 2026	239	105	43.89	-0.1%	–	284	45.7%	217.00
Aug. 27, 2026	191	112	58.84	-0.4%	Rising delivery	299	47.1%	217.19
Aug. 26, 2026	223	103	46.16	0.1%	–	327	43.6%	218.01
Aug. 25, 2026	346	130	37.66	-1.1%	–	371	41.5%	217.69
Aug. 24, 2026	422	199	47.14	0.9%	–	357	44.4%	220.14
Aug. 21, 2026	313	160	51.03	-0.2%	Rising delivery	345	43.5%	218.08
Aug. 20, 2026	333	121	36.41	0.7%	Falling delivery	327	43.1%	218.44

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	199.70	202.46	206.90	214.78	213.45	215.70
EMA	201.43	202.66	206.19	211.47	213.76	215.70

RSI (14) 51.1

ATR (14) 6.25

MFI (14) 94.6

Beta (1Y) 1.28

MACD -4.48 / Signal -4.21 / Hist. -0.28

Bollinger Upper (20, 2σ) 219.30

Bollinger Middle 206.90

Bollinger Lower 194.50

S3	S2	S1	Pivot	R1	R2	R3
168.50	180.55	194.80	206.85	221.10	233.15	247.40

ADX (14) 23.4

ROC (21) -4.30%

ROC (125) 19.03%

Beta (1M) 0.44

Beta (3M) 0.90

Beta (1Y) 1.28

Beta (3Y) 1.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.38	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-35.62	Neutral
CCI (20)	-6.94	Neutral
Ultimate Oscillator	41.32	Neutral
Awesome Oscillator	-12.47	Below zero
Momentum (10)	4.13	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	199.70	202.46	206.90	210.55	214.78	213.45	211.25	215.70
EMA	201.43	202.66	206.19	208.78	211.47	213.87	216.18	218.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	181.10	195.90	207.40	222.20	233.70	—	—
Camarilla	194.59	201.82	204.23	206.64	—	211.46	213.87	216.28	223.52
Fibonacci	—	180.55	190.60	196.80	206.85	216.90	223.10	233.15	—

Performance by period

Period	Return	Low	High
1D	8.7%	192.6000	218.9000
1W	2.5%	191.2500	218.9000
1M	-4.3%	191.2500	218.9000
Qtr	-10.4%	191.2500	244.5900
6M	10.4%	182.4000	244.5900
1Y	-17.0%	175.0000	259.7000
3Y	-57.6%	175.0000	825.9500
5Y	-24.1%	175.0000	825.9500
7Y	-20.9%	175.0000	825.9500
10Y	—	175.0000	825.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)