Rossell India Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: ROSSELLIND BSE: 533168

₹50.87

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

51.3

10D

52.2

20D

53.6

50D

55.3

100D

55.0

200D

52.2

Delivery and volume

Day avg. delivery

70.7%

Week avg. delivery

69.7%

Month avg. delivery

60.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

51.02

Pivot

First resistance51.74

Second resistance52.60

Third resistance53.32

First support50.16

Second support49.44

Third support48.58

Day RSI32.0

Day MFI18.7

Day MACD-1.68

Day MACD signal-1.33

Beta

1M-1.06

3M0.32

1Y0.65

3Y0.67

Price change analysis

↓ -13.0%

Over 1 Month

LowHigh

50.1059.15

↓ -11.3%

Over 3 Months

LowHigh

50.1073.00

↑ 15.3%

Over 6 Months

LowHigh

43.2473.00

↓ -21.0%

Over 1 Year

LowHigh

40.0073.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	18	13	70.72	—	–	22	69.7%	—
Sept. 30, 2026	17	13	73.30	-0.3%	–	23	70.0%	50.87
Sept. 29, 2026	24	20	80.80	-0.3%	Rising delivery	25	70.7%	51.03
Sept. 28, 2026	19	15	76.92	-0.9%	Rising delivery	29	69.3%	51.18
Sept. 25, 2026	29	15	52.57	-0.2%	Falling delivery	34	65.0%	51.63
Sept. 24, 2026	24	18	71.94	-0.6%	Rising delivery	59	60.1%	51.73
Sept. 23, 2026	30	23	74.69	0.2%	Rising delivery	61	59.6%	52.03
Sept. 22, 2026	40	28	72.02	-0.1%	Rising delivery	59	58.3%	51.92
Sept. 21, 2026	47	27	56.71	-1.3%	–	66	55.8%	51.96
Sept. 18, 2026	153	82	53.25	-3.2%	–	64	57.0%	52.64
Sept. 17, 2026	36	23	64.18	-1.8%	–	38	61.9%	54.38
Sept. 16, 2026	21	13	63.31	-2.3%	Rising delivery	46	56.0%	55.35
Sept. 15, 2026	76	41	54.54	2.9%	–	48	55.4%	56.65
Sept. 11, 2026	34	23	67.97	-1.9%	Rising delivery	43	58.1%	55.06
Sept. 10, 2026	26	19	70.87	-1.9%	Rising delivery	52	55.9%	56.10
Sept. 9, 2026	71	32	44.34	1.2%	Falling delivery	54	56.9%	57.19
Sept. 8, 2026	35	20	56.34	-0.7%	–	52	60.3%	56.51
Sept. 7, 2026	48	31	66.12	-0.1%	Rising delivery	57	59.4%	56.92
Sept. 4, 2026	81	45	55.02	-1.2%	–	63	56.4%	56.96
Sept. 3, 2026	33	25	75.50	-1.6%	Rising delivery	123	44.4%	57.67
Sept. 2, 2026	63	36	56.80	0.8%	Rising delivery	661	42.3%	58.58
Sept. 1, 2026	62	34	53.98	-0.6%	Rising delivery	734	44.5%	58.13
Aug. 31, 2026	76	39	51.27	-1.9%	Rising delivery	740	44.4%	58.46
Aug. 28, 2026	382	140	36.73	4.6%	Falling delivery	734	44.5%	59.62
Aug. 27, 2026	2,722	1,149	42.23	-7.7%	–	670	46.0%	56.99
Aug. 26, 2026	430	271	62.95	7.8%	–	145	62.8%	61.77
Aug. 25, 2026	92	44	47.41	1.0%	Falling delivery	63	63.4%	57.31
Aug. 24, 2026	44	29	66.17	1.5%	Falling delivery	55	71.3%	56.77
Aug. 21, 2026	59	47	78.93	-1.3%	Rising delivery	50	72.2%	55.94
Aug. 20, 2026	101	66	65.27	0.9%	–	42	69.6%	56.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	51.29	51.94	54.32	56.30	56.41	52.24
EMA	51.33	52.19	53.63	55.30	54.96	52.24

RSI (14) 32.0

ATR (14) 2.32

MFI (14) 18.7

Beta (1Y) 0.65

MACD -1.68 / Signal -1.33 / Hist. -0.35

Bollinger Upper (20, 2σ) 59.46

Bollinger Middle 54.32

Bollinger Lower 49.17

S3	S2	S1	Pivot	R1	R2	R3
48.58	49.44	50.16	51.02	51.74	52.60	53.32

ADX (14) 22.9

ROC (21) -12.98%

ROC (125) 19.44%

Beta (1M) -1.06

Beta (3M) 0.32

Beta (1Y) 0.65

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.88	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-90.12	Oversold
CCI (20)	-96.75	Neutral
Ultimate Oscillator	40.16	Neutral
Awesome Oscillator	-4.44	Below zero
Momentum (10)	-4.48	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	51.29	51.94	54.32	55.47	56.30	56.41	53.88	52.24
EMA	51.33	52.19	53.63	54.50	55.31	55.34	55.27	55.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	49.41	50.08	50.99	51.66	52.57	—	—
Camarilla	50.00	50.44	50.58	50.73	—	51.01	51.16	51.30	51.74
Fibonacci	—	49.44	50.05	50.42	51.02	51.63	52.00	52.60	—

Performance by period

Period	Return	Low	High
1D	-0.3%	50.3100	51.8900
1W	-2.2%	50.1000	52.2900
1M	-13.0%	50.1000	59.1500
Qtr	-11.3%	50.1000	73.0000
6M	15.3%	43.2400	73.0000
1Y	-21.0%	40.0000	73.0000
3Y	-90.1%	40.0000	664.4000
5Y	-67.3%	40.0000	664.4000
7Y	1.3%	34.1500	664.4000
10Y	-51.3%	32.1000	664.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)