Healthcare · Healthcare Equipment & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 81.8% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 4 | 83.8% | 88.00 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 4 | 83.8% | 88.00 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | 0.7% | Rising delivery | 4 | 84.2% | 88.00 |
| Sept. 25, 2026 | 14 | 11 | 77.78 | -8.9% | Falling delivery | 4 | 83.3% | 87.40 |
| Sept. 24, 2026 | 3 | 3 | 100.00 | 2.0% | Rising delivery | 3 | 76.0% | 95.90 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 2 | 68.2% | 94.00 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 75.0% | 94.00 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 71.4% | 94.00 |
| Sept. 18, 2026 | 8 | 5 | 62.50 | 8.0% | Falling delivery | 3 | 73.3% | 94.00 |
| Sept. 16, 2026 | 1 | 1 | 50.00 | -6.5% | Falling delivery | 2 | 86.7% | 87.00 |
| Sept. 15, 2026 | 4 | 4 | 100.00 | -2.1% | Rising delivery | 2 | 94.4% | 93.00 |
| Sept. 10, 2026 | 1 | 1 | 50.00 | -1.1% | Falling delivery | 1 | 85.7% | 95.00 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | -4.0% | Rising delivery | 2 | 95.0% | 96.05 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 2 | 94.4% | 100.00 |
| Sept. 7, 2026 | 3 | 3 | 100.00 | -2.3% | – | 3 | 96.9% | 100.00 |
| Sept. 3, 2026 | 2 | 1 | 66.67 | -2.1% | Falling delivery | 3 | 96.9% | 102.35 |
| Sept. 2, 2026 | 4 | 4 | 100.00 | -5.0% | – | 5 | 100.0% | 104.50 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 2.8% | – | 4 | 97.5% | 110.00 |
| Aug. 31, 2026 | 8 | 8 | 100.00 | 1.8% | – | 4 | 97.6% | 107.00 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | 5.7% | Rising delivery | 3 | 93.5% | 105.15 |
| Aug. 27, 2026 | 9 | 9 | 100.00 | 12.0% | Rising delivery | 3 | 92.6% | 99.50 |
| Aug. 26, 2026 | 1 | 1 | 50.00 | 0.6% | Falling delivery | 1 | 75.0% | 88.80 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 6.2% | Rising delivery | 3 | 92.6% | 88.25 |
| Aug. 24, 2026 | 3 | 2 | 80.00 | -4.7% | Falling delivery | 3 | 93.5% | 83.10 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 1.5% | – | 3 | 96.9% | 87.20 |
| Aug. 20, 2026 | 1 | 1 | 50.00 | -4.6% | Falling delivery | 4 | 91.4% | 85.90 |
| Aug. 19, 2026 | 9 | 9 | 100.00 | 0.0% | Rising delivery | 5 | 91.5% | 90.00 |
| Aug. 17, 2026 | 3 | 3 | 100.00 | -5.3% | Rising delivery | 3 | 87.5% | 90.00 |
| Aug. 14, 2026 | 3 | 3 | 100.00 | -5.0% | Rising delivery | 3 | 85.7% | 95.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 89.46 | 91.03 | 96.17 | 112.04 | — | — |
| EMA | 89.23 | 91.15 | 95.02 | 105.89 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 17.24 | Oversold |
| Stochastic RSI | 17.16 | Oversold |
| Williams %R | -82.76 | Oversold |
| CCI (20) | -103.79 | Oversold |
| Ultimate Oscillator | 33.39 | Neutral |
| Awesome Oscillator | -5.66 | Below zero |
| Momentum (10) | -5.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 89.46 | 91.03 | 96.17 | 94.37 | 112.04 | — | — | — |
| EMA | 89.23 | 91.15 | 95.02 | 99.11 | 105.89 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | — | — |
| Camarilla | 88.00 | 88.00 | 88.00 | 88.00 | — | 88.00 | 88.00 | 88.00 | 88.00 |
| Fibonacci | — | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 88.0000 | 88.0000 | — |
| 1W | -6.4% | 85.0000 | 97.0000 | |
| 1M | -17.8% | 85.0000 | 110.0000 | |
| Qtr | -71.5% | 83.1000 | 110.0000 | |
| 6M | -71.5% | 83.1000 | 110.0000 | |
| 1Y | -71.5% | 83.1000 | 110.0000 | |
| 3Y | — | 83.1000 | 309.5000 | |
| 5Y | — | 83.1000 | 309.5000 | |
| 7Y | — | 83.1000 | 309.5000 | |
| 10Y | — | 83.1000 | 309.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
