Sabrimala Industries India Limited

Services · Commercial Services & Supplies

BSE: 540132

₹17.15

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

16.3

10D

16.0

20D

15.7

50D

14.5

100D

12.5

200D

8.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.09

Pivot

First resistance17.21

Second resistance17.28

Third resistance17.40

First support17.02

Second support16.90

Third support16.83

Day RSI61.7

Day MFI56.4

Day MACD0.46

Day MACD signal0.46

Beta

1M-1.73

3M-1.25

1Y-1.25

3Y-0.36

Price change analysis

↑ 12.2%

Over 1 Month

LowHigh

14.1017.30

↓ -18.1%

Over 3 Months

LowHigh

14.0617.30

↓ -18.1%

Over 6 Months

LowHigh

14.0617.30

↓ -18.1%

Over 1 Year

LowHigh

14.0617.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	12	100.00	—	–	96	100.0%	—
Sept. 30, 2026	32	32	100.00	5.0%	–	116	100.0%	17.15
Sept. 29, 2026	86	86	100.00	4.9%	–	111	100.0%	16.34
Sept. 28, 2026	121	121	100.00	-1.5%	–	106	100.0%	15.57
Sept. 25, 2026	229	229	100.00	-2.0%	–	93	100.0%	15.80
Sept. 24, 2026	110	110	100.00	4.9%	–	69	100.0%	16.12
Sept. 23, 2026	11	11	100.00	5.0%	–	47	100.0%	15.36
Sept. 22, 2026	59	59	100.00	0.3%	–	45	100.0%	14.63
Sept. 21, 2026	54	54	100.00	-4.9%	–	34	100.0%	14.58
Sept. 18, 2026	110	110	100.00	-4.2%	–	26	100.0%	15.33
Sept. 17, 2026	1	1	100.00	-0.6%	–	10	100.0%	16.00
Sept. 16, 2026	2	2	100.00	-0.3%	–	25	100.0%	16.09
Sept. 15, 2026	4	4	100.00	-4.9%	–	28	100.0%	16.14
Sept. 11, 2026	12	12	100.00	2.8%	–	32	100.0%	16.98
Sept. 10, 2026	31	31	100.00	-2.0%	–	32	100.0%	16.51
Sept. 9, 2026	74	74	100.00	4.9%	–	42	100.0%	16.85
Sept. 8, 2026	20	20	100.00	5.0%	–	32	100.0%	16.06
Sept. 7, 2026	23	23	100.00	1.3%	–	28	100.0%	15.30
Sept. 4, 2026	10	10	100.00	-2.4%	–	26	100.0%	15.11
Sept. 3, 2026	82	82	100.00	-0.5%	–	29	100.0%	15.48
Sept. 2, 2026	24	24	100.00	3.7%	–	20	100.0%	15.56
Sept. 1, 2026	3	3	100.00	-1.9%	–	15	100.0%	15.00
Aug. 31, 2026	13	13	100.00	-4.6%	–	15	100.0%	15.29
Aug. 28, 2026	22	22	100.00	5.0%	–	13	100.0%	16.02
Aug. 27, 2026	37	37	100.00	5.0%	–	26	100.0%	15.26
Aug. 26, 2026	1	1	100.00	-2.5%	–	19	100.0%	14.54
Aug. 25, 2026	4	4	100.00	2.9%	–	32	100.0%	14.92
Aug. 24, 2026	2	2	100.00	-1.7%	–	48	100.0%	14.50
Aug. 21, 2026	88	88	100.00	-2.4%	–	48	100.0%	14.75
Aug. 20, 2026	2	2	100.00	-2.1%	–	33	100.0%	15.11

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.20	15.69	15.85	14.22	13.01	8.42
EMA	16.28	16.00	15.70	14.49	12.54	8.42

RSI (14) 61.7

ATR (14) 1.11

MFI (14) 56.4

Beta (1Y) -1.25

MACD 0.46 / Signal 0.46 / Hist. -0.01

Bollinger Upper (20, 2σ) 17.24

Bollinger Middle 15.85

Bollinger Lower 14.46

S3	S2	S1	Pivot	R1	R2	R3
16.83	16.90	17.02	17.09	17.21	17.28	17.40

ADX (14) 19.2

ROC (21) 12.16%

ROC (125) 321.38%

Beta (1M) -1.73

Beta (3M) -1.25

Beta (1Y) -1.25

Beta (3Y) -0.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	95.31	Overbought
Stochastic RSI	91.25	Overbought
Williams %R	-4.69	Overbought
CCI (20)	163.21	Overbought
Ultimate Oscillator	61.93	Neutral
Awesome Oscillator	0.60	Above zero
Momentum (10)	1.06	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.20	15.69	15.85	15.59	14.22	13.01	9.98	8.42
EMA	16.28	16.00	15.70	15.32	14.49	12.64	11.45	10.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.91	17.06	17.10	17.24	17.29	—	—
Camarilla	17.05	17.10	17.12	17.13	—	17.17	17.18	17.20	17.25
Fibonacci	—	16.90	16.97	17.01	17.09	17.16	17.20	17.28	—

Performance by period

Period	Return	Low	High
1D	5.0%	16.9600	17.1500
1W	11.7%	14.6000	17.1500
1M	12.2%	14.1000	17.3000
Qtr	-18.1%	14.0600	17.3000
6M	-18.1%	14.0600	17.3000
1Y	-18.1%	14.0600	17.3000
3Y	249.3%	5.1300	20.9300
5Y	588.8%	2.6100	20.9300
7Y	164.7%	2.4900	20.9300
10Y	24.5%	2.4900	21.5000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)