Information Technology · IT - Software
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 80.8% | — |
| Sept. 30, 2026 | 1 | 1 | 96.56 | -1.3% | Rising delivery | 1 | 74.2% | 93.94 |
| Sept. 29, 2026 | 3 | 1 | 54.36 | 7.0% | Falling delivery | 1 | 77.1% | 95.20 |
| Sept. 28, 2026 | 2 | 1 | 83.57 | -5.3% | Falling delivery | 1 | 88.6% | 88.95 |
| Sept. 25, 2026 | 0 | 0 | 96.94 | -0.7% | Rising delivery | 1 | 89.5% | 93.89 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -0.5% | Rising delivery | 1 | 73.8% | 94.53 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | 1.2% | Rising delivery | 1 | 74.8% | 95.00 |
| Sept. 22, 2026 | 1 | 1 | 67.96 | 8.2% | – | 1 | 63.1% | 93.88 |
| Sept. 21, 2026 | 0 | 0 | 75.76 | -6.6% | Rising delivery | 1 | 64.9% | 86.80 |
| Sept. 18, 2026 | 2 | 1 | 50.17 | -1.1% | Falling delivery | 2 | 65.7% | 92.91 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -0.1% | Rising delivery | 1 | 69.9% | 93.90 |
| Sept. 16, 2026 | 1 | 1 | 77.02 | 4.6% | Rising delivery | 2 | 69.3% | 94.03 |
| Sept. 15, 2026 | 1 | 1 | 76.61 | -0.1% | Rising delivery | 2 | 67.4% | 89.89 |
| Sept. 11, 2026 | 5 | 3 | 67.28 | -8.3% | – | 2 | 68.6% | 90.00 |
| Sept. 10, 2026 | 1 | 0 | 61.90 | 4.8% | Falling delivery | 1 | 78.7% | 98.19 |
| Sept. 9, 2026 | 1 | 1 | 72.21 | -5.4% | Falling delivery | 1 | 83.5% | 93.66 |
| Sept. 8, 2026 | 1 | 0 | 52.01 | 4.2% | Falling delivery | 1 | 89.5% | 99.00 |
| Sept. 7, 2026 | 1 | 1 | 96.48 | -1.9% | – | 1 | 95.4% | 95.00 |
| Sept. 4, 2026 | 2 | 1 | 92.39 | 3.9% | – | 1 | 96.1% | 96.88 |
| Sept. 3, 2026 | 1 | 1 | 90.82 | -2.6% | Falling delivery | 1 | 97.9% | 93.20 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | 0.6% | – | 1 | 97.9% | 95.70 |
| Sept. 1, 2026 | 1 | 1 | 99.89 | -2.3% | – | 1 | 95.8% | 95.10 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | 0.4% | Rising delivery | 1 | 93.6% | 97.38 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -0.1% | Rising delivery | 1 | 83.8% | 97.00 |
| Aug. 27, 2026 | 1 | 1 | 90.93 | -1.9% | – | 2 | 91.9% | 97.09 |
| Aug. 26, 2026 | 0 | 0 | 82.16 | 1.0% | Falling delivery | 2 | 92.2% | 99.00 |
| Aug. 25, 2026 | 1 | 1 | 91.01 | -1.0% | – | 2 | 93.4% | 98.00 |
| Aug. 24, 2026 | 1 | 0 | 53.57 | 2.4% | Falling delivery | 2 | 93.9% | 98.99 |
| Aug. 21, 2026 | 6 | 5 | 98.56 | 1.8% | – | 2 | 98.4% | 96.68 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -0.1% | – | 1 | 98.3% | 95.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 93.30 | 92.90 | 93.73 | 117.97 | 162.11 | 173.40 |
| EMA | 93.39 | 93.35 | 95.86 | 116.96 | 142.12 | 173.40 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 88.66 | 90.08 | 92.01 | 93.43 | 95.36 | 96.78 | 98.71 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 48.34 | Neutral |
| Stochastic RSI | 90.98 | Overbought |
| Williams %R | -51.66 | Neutral |
| CCI (20) | -13.38 | Neutral |
| Ultimate Oscillator | 62.47 | Neutral |
| Awesome Oscillator | -4.03 | Below zero |
| Momentum (10) | -0.09 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 93.30 | 92.90 | 93.73 | 94.79 | 117.97 | 162.11 | 173.35 | 173.40 |
| EMA | 93.39 | 93.35 | 95.86 | 102.00 | 116.98 | 142.15 | 152.70 | 156.96 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 90.21 | 92.27 | 93.56 | 95.62 | 96.91 | — | — |
| Camarilla | 92.10 | 93.02 | 93.33 | 93.63 | — | 94.25 | 94.55 | 94.86 | 95.78 |
| Fibonacci | — | 90.08 | 91.36 | 92.15 | 93.43 | 94.71 | 95.50 | 96.78 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.3% | 91.5000 | 94.8500 | |
| 1W | -1.1% | 82.0200 | 97.0000 | |
| 1M | -3.5% | 82.0200 | 109.0000 | |
| Qtr | -50.4% | 77.0100 | 109.0000 | |
| 6M | -50.4% | 77.0100 | 109.0000 | |
| 1Y | -50.4% | 77.0100 | 109.0000 | |
| 3Y | -32.8% | 77.0100 | 260.0000 | |
| 5Y | -49.5% | 77.0100 | 260.0000 | |
| 7Y | 87.9% | 25.0500 | 302.0000 | |
| 10Y | — | 12.5000 | 302.0000 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
