SAGILITY LIMITED

Information Technology · IT - Services

NSE: SAGILITY BSE: 544282

₹42.58

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

43.5

10D

44.2

20D

44.6

50D

44.1

100D

43.7

200D

44.1

Delivery and volume

Day avg. delivery

39.1%

Week avg. delivery

43.2%

Month avg. delivery

45.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

42.79

Pivot

First resistance43.19

Second resistance43.81

Third resistance44.21

First support42.17

Second support41.77

Third support41.15

Day RSI37.0

Day MFI57.5

Day MACD-0.22

Day MACD signal0.22

Beta

1M0.79

3M1.46

1Y1.02

3Y1.01

Price change analysis

↓ -9.5%

Over 1 Month

LowHigh

42.1147.30

↑ 7.4%

Over 3 Months

LowHigh

39.8347.49

↑ 2.1%

Over 6 Months

LowHigh

38.5247.49

↓ -2.2%

Over 1 Year

LowHigh

35.8357.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13,274	5,184	39.05	—	–	11,363	43.2%	—
Sept. 30, 2026	12,301	4,943	40.19	0.1%	Falling delivery	11,000	46.9%	42.58
Sept. 29, 2026	11,875	5,335	44.93	-2.1%	–	9,769	49.4%	42.54
Sept. 28, 2026	9,306	4,311	46.33	-2.8%	–	8,960	50.2%	43.45
Sept. 25, 2026	10,060	4,745	47.17	-0.7%	–	11,793	50.6%	44.69
Sept. 24, 2026	11,459	6,459	56.36	-2.2%	Rising delivery	13,690	48.7%	45.00
Sept. 23, 2026	6,143	3,257	53.02	0.8%	Rising delivery	13,522	47.8%	45.99
Sept. 22, 2026	7,834	3,711	47.37	-0.7%	–	14,886	45.9%	45.61
Sept. 21, 2026	23,468	11,665	49.70	0.6%	Rising delivery	18,346	43.4%	45.95
Sept. 18, 2026	19,548	8,267	42.29	2.5%	–	18,758	40.7%	45.66
Sept. 17, 2026	10,616	5,389	50.77	-1.0%	Rising delivery	16,940	41.5%	44.56
Sept. 16, 2026	12,963	5,104	39.37	-1.3%	–	17,012	40.4%	45.02
Sept. 15, 2026	25,135	9,416	37.46	0.9%	Falling delivery	17,520	44.7%	45.60
Sept. 11, 2026	25,529	10,012	39.22	1.8%	Falling delivery	14,647	48.5%	45.20
Sept. 10, 2026	10,457	5,243	50.14	-1.7%	–	11,873	53.2%	44.41
Sept. 9, 2026	10,978	4,630	42.17	-1.1%	Falling delivery	12,664	52.0%	45.20
Sept. 8, 2026	15,503	9,862	63.61	-0.5%	Rising delivery	13,933	50.7%	45.70
Sept. 7, 2026	10,767	5,772	53.61	-1.9%	Rising delivery	13,769	46.2%	45.95
Sept. 4, 2026	11,661	6,072	52.07	0.0%	Rising delivery	25,524	36.2%	46.82
Sept. 3, 2026	14,414	6,574	45.61	0.2%	Rising delivery	35,946	37.1%	46.80
Sept. 2, 2026	17,321	7,063	40.78	0.5%	–	41,344	38.5%	46.70
Sept. 1, 2026	14,682	6,331	43.12	-1.3%	–	57,923	38.7%	46.45
Aug. 31, 2026	69,541	20,106	28.91	1.5%	Falling delivery	58,294	38.8%	47.05
Aug. 28, 2026	63,775	26,584	41.68	4.7%	–	47,436	42.1%	46.34
Aug. 27, 2026	41,400	19,596	47.33	0.6%	–	40,569	42.3%	44.27
Aug. 26, 2026	100,215	39,337	39.25	2.3%	–	36,201	41.2%	44.00
Aug. 25, 2026	16,540	7,513	45.42	-0.5%	–	18,307	43.6%	43.02
Aug. 24, 2026	15,252	6,751	44.26	-0.3%	–	17,532	44.4%	43.23
Aug. 21, 2026	29,440	12,705	43.16	1.7%	–	16,327	44.4%	43.35
Aug. 20, 2026	19,557	8,231	42.09	0.5%	–	12,521	44.9%	42.64

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	43.65	44.60	45.17	44.17	42.58	44.13
EMA	43.48	44.17	44.56	44.07	43.75	44.13

RSI (14) 37.0

ATR (14) 1.20

MFI (14) 57.5

Beta (1Y) 1.02

MACD -0.22 / Signal 0.22 / Hist. -0.44

Bollinger Upper (20, 2σ) 47.55

Bollinger Middle 45.17

Bollinger Lower 42.79

S3	S2	S1	Pivot	R1	R2	R3
41.15	41.77	42.17	42.79	43.19	43.81	44.21

ADX (14) 20.0

ROC (21) -9.50%

ROC (125) 6.58%

Beta (1M) 0.79

Beta (3M) 1.46

Beta (1Y) 1.02

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.24	Oversold
Stochastic RSI	1.49	Oversold
Williams %R	-89.76	Oversold
CCI (20)	-189.65	Oversold
Ultimate Oscillator	30.70	Neutral
Awesome Oscillator	-0.72	Below zero
Momentum (10)	-2.44	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	43.65	44.60	45.17	44.87	44.17	42.58	42.04	44.13
EMA	43.48	44.17	44.56	44.48	44.06	43.53	43.57	43.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	41.72	42.07	42.74	43.09	43.75	—	—
Camarilla	42.02	42.30	42.39	42.49	—	42.67	42.77	42.86	43.14
Fibonacci	—	41.77	42.16	42.40	42.79	43.18	43.42	43.81	—

Performance by period

Period	Return	Low	High
1D	0.1%	42.3800	43.4000
1W	-7.4%	42.1100	45.7100
1M	-9.5%	42.1100	47.3000
Qtr	7.4%	39.8300	47.4900
6M	2.1%	38.5200	47.4900
1Y	-2.2%	35.8300	57.8900
3Y	—	27.0200	57.8900
5Y	—	27.0200	57.8900
7Y	—	27.0200	57.8900
10Y	—	27.0200	57.8900

Latest-bar candlestick shape None (shape only — trend context is not checked)