SAGILITY LIMITED

Information Technology · IT - Services

NSE: SAGILITY BSE: 544282

₹42.58

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.59

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	43.0600	+0.11	86592000	3132000	Long Buildup
Nov. 23, 2026	43.4000	+0.32	1608000	132000	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	43.1700	0	0
Sept. 30, 2026	Nov. 23, 2026	43.1500	43.9300	43.0000	43.4000	1608000	132000
Sept. 30, 2026	Oct. 27, 2026	42.8700	43.7500	42.6100	43.0600	86592000	3132000
Sept. 29, 2026	Nov. 23, 2026	43.5700	43.5700	42.7500	43.0800	1476000	168000
Sept. 29, 2026	Oct. 27, 2026	43.4000	43.4500	42.3700	42.9500	83460000	8748000
Sept. 29, 2026	Sept. 29, 2026	43.0000	43.3900	42.0100	42.6400	5376000	-8472000
Sept. 28, 2026	Nov. 23, 2026	44.5300	44.5300	43.8500	43.9200	1308000	144000
Sept. 28, 2026	Oct. 27, 2026	44.8400	44.8400	43.5100	43.6800	74712000	16596000
Sept. 28, 2026	Sept. 29, 2026	44.0900	44.5500	43.3000	43.4400	13848000	-23988000
Sept. 25, 2026	Nov. 23, 2026	45.0500	45.1600	44.6400	44.6700	1164000	12000

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.597

Max Pain 43.0000

Open Interest by Strike (Max Pain: 43.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	7.9000	83.47	0.809	36.0000	-0.050	39.93	0.1000	300000	300000
0	0	6.3300	78.78	0.746	38.0000	-0.096	34.85	0.1900	396000	1056000
0	0	5.6100	76.96	0.708	39.0000	-0.139	32.87	0.2800	804000	936000
12000	0	3.1000	27.74	0.825	40.0000	-0.200	31.16	0.4200	492000	1488000
408000	408000	3.0600	45.14	0.660	41.0000	-0.283	29.63	0.6300	168000	1380000
1116000	1056000	2.0500	35.42	0.596	42.0000	-0.389	28.41	0.9400	264000	1428000
2532000	672000	1.4700	33.85	0.498	43.0000	-0.510	27.62	1.3800	408000	2280000
2232000	576000	1.0400	33.41	0.398	44.0000	-0.635	26.56	1.9300	552000	1488000
4332000	360000	0.7300	33.57	0.307	45.0000	-0.763	24.56	2.5700	-96000	1116000
1716000	180000	0.5200	34.33	0.234	46.0000	-0.850	24.81	3.4000	48000	516000
1992000	1188000	0.3600	34.83	0.173	47.0000	-0.809	37.2	4.6100	0	408000
1428000	684000	0.2600	35.89	0.130	48.0000	-0.904	31.29	5.3300	0	168000
888000	-96000	0.1800	36.51	0.095	49.0000	-0.826	49.41	6.6700	0	0
3540000	588000	0.1400	38.13	0.074	50.0000		—	6.8800	12000	96000
48000	0	0.1200	40.4	0.062	51.0000	-0.941	39.93	8.2700	0	0
684000	192000	0.0900	41.41	0.047	52.0000		—	9.1100	0	0
288000	24000	0.0600	44.43	0.031	54.0000		—	10.8700	0	0