SAGILITY LIMITED

Information Technology · IT - Services

NSE: SAGILITY BSE: 544282

₹42.57

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.74

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	42.7200	-0.34	86280000	-1308000	Long Unwinding
Nov. 23, 2026	43.0000	-0.40	1656000	48000	Short Buildup
Dec. 29, 2026	43.3100	+0.14	36000	24000	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	42.9400	43.3100	42.8900	43.3100	36000	24000
Oct. 5, 2026	Nov. 23, 2026	43.8100	43.8200	42.5800	43.0000	1656000	48000
Oct. 5, 2026	Oct. 27, 2026	43.3800	44.0000	42.3100	42.7200	86280000	-1308000
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	43.1700	0	0
Sept. 30, 2026	Nov. 23, 2026	43.1500	43.9300	43.0000	43.4000	1608000	132000
Sept. 30, 2026	Oct. 27, 2026	42.8700	43.7500	42.6100	43.0600	86592000	3132000
Sept. 29, 2026	Nov. 23, 2026	43.5700	43.5700	42.7500	43.0800	1476000	168000
Sept. 29, 2026	Oct. 27, 2026	43.4000	43.4500	42.3700	42.9500	83460000	8748000
Sept. 29, 2026	Sept. 29, 2026	43.0000	43.3900	42.0100	42.6400	5376000	-8472000
Sept. 28, 2026	Nov. 23, 2026	44.5300	44.5300	43.8500	43.9200	1308000	144000

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.544

Max Pain 43.0000

Open Interest by Strike (Max Pain: 43.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	7.9000	93.64	0.806	36.0000	-0.053	44.9	0.1100	0	300000
0	0	6.3300	88.22	0.743	38.0000	-0.103	39.41	0.2100	0	1104000
0	0	5.6100	86.11	0.705	39.0000	-0.150	37.77	0.3200	132000	792000
48000	36000	3.3500	40.35	0.764	40.0000	-0.216	36.49	0.4900	60000	1692000
432000	0	2.9200	47.15	0.662	41.0000	-0.300	35.46	0.7400	372000	2064000
1632000	588000	1.8500	35.0	0.598	42.0000	-0.401	34.67	1.0900	144000	1836000
4464000	528000	1.3200	34.47	0.489	43.0000	-0.511	34.02	1.5500	-12000	3372000
6684000	-2556000	0.9300	34.75	0.384	44.0000	-0.633	31.09	2.0300	168000	2832000
5004000	432000	0.6500	35.39	0.292	45.0000	-0.708	35.38	2.8900	132000	1344000
2292000	336000	0.4600	36.48	0.220	46.0000	-0.852	27.63	3.4500	0	504000
2496000	372000	0.3300	37.76	0.165	47.0000	-0.823	39.56	4.6100	0	408000
1812000	-48000	0.2300	38.65	0.120	48.0000	-0.928	31.46	5.3300	0	168000
960000	-96000	0.1600	39.53	0.087	49.0000
3648000	24000	0.1200	41.06	0.066	50.0000		—	7.0900	48000	144000
168000	48000	0.0900	42.44	0.050	51.0000
576000	-192000	0.0700	44.02	0.039	52.0000
204000	-60000	0.0400	46.33	0.023	54.0000