SAGILITY LIMITED

Information Technology · IT - Services

NSE: SAGILITY BSE: 544282

₹42.57

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.74

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	42.7200	-0.63	86280000	-1308000	Long Unwinding
Nov. 23, 2026	43.0000	-0.64	1656000	48000	Short Buildup
Dec. 29, 2026	43.3100	-0.34	36000	24000	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	42.9400	43.3100	42.8900	43.3100	36000	24000
Oct. 5, 2026	Nov. 23, 2026	43.8100	43.8200	42.5800	43.0000	1656000	48000
Oct. 5, 2026	Oct. 27, 2026	43.3800	44.0000	42.3100	42.7200	86280000	-1308000
Oct. 1, 2026	Dec. 29, 2026	43.6500	43.6500	43.6500	43.6500	12000	12000
Oct. 1, 2026	Nov. 23, 2026	42.9900	43.7500	42.8600	43.6400	1608000	0
Oct. 1, 2026	Oct. 27, 2026	42.7800	43.6500	42.5900	43.3500	87588000	996000
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	43.1700	0	0
Sept. 30, 2026	Nov. 23, 2026	43.1500	43.9300	43.0000	43.4000	1608000	132000
Sept. 30, 2026	Oct. 27, 2026	42.8700	43.7500	42.6100	43.0600	86592000	3132000
Sept. 29, 2026	Nov. 23, 2026	43.5700	43.5700	42.7500	43.0800	1476000	168000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.0

Max Pain 36.0000

Open Interest by Strike (Max Pain: 36.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	8.3600	67.06	0.795	36.0000	-0.162	52.59	0.8000	0	0
0	0	6.8800	64.47	0.735	38.0000	-0.236	52.37	1.3000	0	0
0	0	5.0000	41.25	0.758	39.0000	-0.248	42.71	1.1100	0	0
0	0	5.5600	62.51	0.664	40.0000	-0.321	51.68	1.9500	0	0
0	0	3.7300	41.49	0.648	41.0000	-0.354	42.72	1.8200	0	0
0	0	4.4300	61.31	0.586	42.0000	-0.413	50.95	2.7800	0	0
0	0	2.6900	41.57	0.532	43.0000	-0.467	42.89	2.7700	0	0
0	0	3.4700	60.37	0.506	44.0000	-0.510	50.09	3.7900	0	0
0	0	1.8800	41.67	0.418	45.0000	-0.577	43.16	3.9500	0	0
12000	0	2.6700	59.55	0.427	46.0000	-0.605	49.01	4.9700	0	0
0	0	1.2800	41.84	0.317	47.0000	-0.676	43.31	5.3200	0	0
0	0	2.0300	59.02	0.353	48.0000	-0.697	47.52	6.3000	0	0