Sahyadri Industries Limited

Construction Materials · Other Construction Materials

NSE: SAHYADRI BSE: 532841

₹346.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

353.5

10D

358.7

20D

361.0

50D

347.2

100D

323.6

200D

282.9

Delivery and volume

Day avg. delivery

86.1%

Week avg. delivery

74.9%

Month avg. delivery

56.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

348.23

Pivot

First resistance355.47

Second resistance364.18

Third resistance371.42

First support339.52

Second support332.28

Third support323.57

Day RSI43.6

Day MFI40.7

Day MACD0.37

Day MACD signal4.73

Beta

1M2.57

3M1.71

1Y1.16

3Y0.90

Price change analysis

↓ -2.7%

Over 1 Month

LowHigh

341.00408.95

↑ 21.9%

Over 3 Months

LowHigh

270.05408.95

↑ 65.6%

Over 6 Months

LowHigh

206.64408.95

↑ 33.5%

Over 1 Year

LowHigh

200.10408.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	10	86.06	—	Rising delivery	7	74.9%	—
Sept. 30, 2026	8	6	75.65	-0.7%	Rising delivery	8	66.5%	346.75
Sept. 29, 2026	4	3	71.74	-0.6%	Rising delivery	8	64.3%	349.20
Sept. 28, 2026	6	5	77.73	-3.1%	Rising delivery	9	64.3%	351.30
Sept. 25, 2026	6	3	51.33	-1.2%	Falling delivery	8	63.1%	362.60
Sept. 24, 2026	16	10	62.14	-0.7%	–	8	65.6%	366.85
Sept. 23, 2026	7	5	64.72	2.6%	–	6	66.1%	369.60
Sept. 22, 2026	8	5	67.77	-2.9%	–	6	66.4%	360.25
Sept. 21, 2026	5	3	71.98	1.5%	Rising delivery	11	62.9%	370.95
Sept. 18, 2026	4	2	69.27	1.7%	Rising delivery	13	60.3%	365.35
Sept. 17, 2026	6	3	58.46	-0.6%	–	15	60.4%	359.25
Sept. 16, 2026	9	6	65.92	-0.5%	Rising delivery	16	60.9%	361.30
Sept. 15, 2026	30	18	60.71	-7.1%	–	19	60.6%	363.15
Sept. 11, 2026	17	9	55.33	2.0%	–	22	55.8%	390.90
Sept. 10, 2026	13	8	63.27	1.7%	Rising delivery	43	49.0%	383.35
Sept. 9, 2026	13	8	62.69	-2.1%	Rising delivery	42	48.9%	377.05
Sept. 8, 2026	20	12	61.65	-2.4%	Rising delivery	43	48.2%	385.00
Sept. 7, 2026	50	25	49.98	0.6%	–	42	48.4%	394.55
Sept. 4, 2026	122	53	43.64	9.1%	Falling delivery	37	50.8%	392.15
Sept. 3, 2026	7	5	69.77	0.9%	–	14	64.8%	359.40
Sept. 2, 2026	19	9	50.46	1.0%	Falling delivery	14	63.4%	356.20
Sept. 1, 2026	10	8	77.43	-1.0%	Rising delivery	13	65.0%	352.80
Aug. 31, 2026	26	18	68.89	3.7%	Rising delivery	15	61.6%	356.20
Aug. 28, 2026	8	5	64.70	-1.3%	Rising delivery	18	58.2%	343.60
Aug. 27, 2026	8	5	56.68	2.6%	–	18	59.4%	348.15
Aug. 26, 2026	14	7	53.67	-1.9%	Falling delivery	20	60.9%	339.35
Aug. 25, 2026	18	11	58.30	-1.5%	–	21	61.9%	346.00
Aug. 24, 2026	42	25	58.69	-6.1%	–	22	61.5%	351.25
Aug. 21, 2026	9	7	75.77	-0.2%	Rising delivery	46	59.6%	374.05
Aug. 20, 2026	19	13	66.52	-1.1%	Rising delivery	48	59.8%	374.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	355.34	360.21	368.26	348.64	317.91	282.93
EMA	353.51	358.68	360.97	347.21	323.62	282.93

RSI (14) 43.6

ATR (14) 18.16

MFI (14) 40.7

Beta (1Y) 1.16

MACD 0.37 / Signal 4.73 / Hist. -4.36

Bollinger Upper (20, 2σ) 396.43

Bollinger Middle 368.26

Bollinger Lower 340.08

S3	S2	S1	Pivot	R1	R2	R3
323.57	332.28	339.52	348.23	355.47	364.18	371.42

ADX (14) 18.6

ROC (21) -2.65%

ROC (125) 70.35%

Beta (1M) 2.57

Beta (3M) 1.71

Beta (1Y) 1.16

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.46	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.54	Oversold
CCI (20)	-128.03	Oversold
Ultimate Oscillator	39.41	Neutral
Awesome Oscillator	-9.09	Below zero
Momentum (10)	-14.55	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	355.34	360.21	368.26	364.35	348.64	317.91	293.07	282.93
EMA	353.51	358.68	360.97	357.83	347.21	323.95	309.46	300.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	331.91	338.78	347.86	354.73	363.81	—	—
Camarilla	337.98	342.36	343.83	345.29	—	348.21	349.67	351.14	355.52
Fibonacci	—	332.28	338.38	342.14	348.23	354.33	358.09	364.18	—

Performance by period

Period	Return	Low	High
1D	-0.7%	341.0000	356.9500
1W	-6.2%	341.0000	383.0000
1M	-2.7%	341.0000	408.9500
Qtr	21.9%	270.0500	408.9500
6M	65.6%	206.6400	408.9500
1Y	33.5%	200.1000	408.9500
3Y	-21.2%	200.1000	463.0000
5Y	—	200.1000	484.1000
7Y	—	200.1000	484.1000
10Y	—	200.1000	484.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)