Sai Silks (Kalamandir) Limited

Consumer Services · Retailing

NSE: KALAMANDIR BSE: 543989

₹76.27

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

77.1

10D

78.2

20D

80.2

50D

85.4

100D

92.8

200D

105.6

Delivery and volume

Day avg. delivery

52.9%

Week avg. delivery

51.6%

Month avg. delivery

54.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

76.60

Pivot

First resistance77.30

Second resistance78.33

Third resistance79.03

First support75.57

Second support74.87

Third support73.84

Day RSI32.3

Day MFI34.1

Day MACD-2.71

Day MACD signal-2.58

Beta

1M0.79

3M0.73

1Y1.05

3Y1.02

Price change analysis

↓ -11.1%

Over 1 Month

LowHigh

75.3786.94

↓ -27.9%

Over 3 Months

LowHigh

75.37106.62

↓ -24.7%

Over 6 Months

LowHigh

75.37123.74

↓ -50.9%

Over 1 Year

LowHigh

75.37223.03

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	547	290	52.89	—	–	593	51.6%	—
Sept. 30, 2026	423	226	53.38	0.1%	–	539	51.7%	76.27
Sept. 29, 2026	774	427	55.21	-2.5%	Rising delivery	650	47.4%	76.19
Sept. 28, 2026	728	272	37.40	1.2%	Falling delivery	569	47.3%	78.14
Sept. 25, 2026	492	314	63.74	-1.6%	Rising delivery	507	51.3%	77.19
Sept. 24, 2026	276	152	55.08	-1.9%	Rising delivery	520	47.6%	78.47
Sept. 23, 2026	982	376	38.26	2.4%	Falling delivery	583	50.2%	79.99
Sept. 22, 2026	368	234	63.49	-1.3%	Rising delivery	488	55.5%	78.08
Sept. 21, 2026	414	225	54.26	1.1%	–	576	55.3%	79.14
Sept. 18, 2026	561	251	44.84	1.9%	Falling delivery	558	55.9%	78.26
Sept. 17, 2026	592	380	64.20	-1.3%	Rising delivery	562	58.7%	76.79
Sept. 16, 2026	505	264	52.39	-1.5%	Falling delivery	552	59.3%	77.78
Sept. 15, 2026	810	474	58.46	-4.4%	–	542	59.4%	78.97
Sept. 11, 2026	321	190	59.28	-1.3%	–	426	59.8%	82.57
Sept. 10, 2026	582	341	58.56	-1.5%	–	395	59.6%	83.64
Sept. 9, 2026	543	368	67.74	-0.5%	Rising delivery	329	60.0%	84.92
Sept. 8, 2026	451	235	52.20	-0.7%	Falling delivery	296	57.6%	85.37
Sept. 7, 2026	232	139	60.04	-0.6%	–	244	59.1%	85.93
Sept. 4, 2026	165	92	55.73	0.7%	–	233	57.9%	86.49
Sept. 3, 2026	256	153	59.94	0.3%	–	233	59.9%	85.87
Sept. 2, 2026	374	232	61.99	0.0%	–	236	58.9%	85.65
Sept. 1, 2026	192	105	54.43	-0.3%	–	213	56.2%	85.62
Aug. 31, 2026	179	93	52.17	-1.4%	–	269	53.2%	85.84
Aug. 28, 2026	163	114	69.83	0.7%	Rising delivery	489	46.8%	87.09
Aug. 27, 2026	273	152	55.78	-1.5%	Rising delivery	494	45.2%	86.48
Aug. 26, 2026	260	136	52.05	1.0%	Rising delivery	516	44.6%	87.80
Aug. 25, 2026	468	219	46.85	-1.7%	–	529	46.2%	86.90
Aug. 24, 2026	1,281	524	40.88	2.4%	Falling delivery	478	46.8%	88.37
Aug. 21, 2026	188	85	45.41	-0.2%	Falling delivery	287	54.6%	86.29
Aug. 20, 2026	383	186	48.51	2.1%	Falling delivery	324	55.5%	86.48

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	77.25	77.85	80.79	84.69	94.76	105.65
EMA	77.15	78.19	80.22	85.40	92.80	105.65

RSI (14) 32.3

ATR (14) 2.50

MFI (14) 34.1

Beta (1Y) 1.05

MACD -2.71 / Signal -2.58 / Hist. -0.13

Bollinger Upper (20, 2σ) 88.14

Bollinger Middle 80.79

Bollinger Lower 73.44

S3	S2	S1	Pivot	R1	R2	R3
73.84	74.87	75.57	76.60	77.30	78.33	79.03

ADX (14) 31.5

ROC (21) -11.15%

ROC (125) -15.52%

Beta (1M) 0.79

Beta (3M) 0.73

Beta (1Y) 1.05

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.51	Oversold
Stochastic RSI	65.99	Neutral
Williams %R	-91.49	Oversold
CCI (20)	-88.58	Neutral
Ultimate Oscillator	32.87	Neutral
Awesome Oscillator	-5.67	Below zero
Momentum (10)	-1.51	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	77.25	77.85	80.79	82.71	84.69	94.76	97.49	105.65
EMA	77.15	78.19	80.22	82.04	85.40	92.87	99.73	105.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	74.79	75.41	76.52	77.13	78.25	—	—
Camarilla	75.32	75.79	75.95	76.11	—	76.43	76.59	76.75	77.22
Fibonacci	—	74.87	75.53	75.94	76.60	77.26	77.67	78.33	—

Performance by period

Period	Return	Low	High
1D	0.1%	75.9000	77.6300
1W	-4.7%	75.3700	79.8000
1M	-11.1%	75.3700	86.9400
Qtr	-27.9%	75.3700	106.6200
6M	-24.7%	75.3700	123.7400
1Y	-50.9%	75.3700	223.0300
3Y	-69.9%	75.3700	312.0000
5Y	—	75.3700	312.0000
7Y	—	75.3700	312.0000
10Y	—	75.3700	312.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)