Sammaan Capital Limited

Financial Services · Finance

NSE: SAMMAANCAP BSE: 535789

₹136.54

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +36.98

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
June 30, 2026	173.5200	+6.16	21895600	-24540100	Short Covering

Date	Expiry	Open	High	Low	Close	OI	Change in OI
June 30, 2026	June 30, 2026	169.0000	177.9500	169.0000	173.5200	21895600	-24540100
June 29, 2026	June 30, 2026	171.3400	171.3400	166.3600	167.3600	46435700	-6892900
June 25, 2026	June 30, 2026	173.7000	177.0000	168.1500	169.5300	53328600	-6149000
June 24, 2026	June 30, 2026	172.5000	175.0100	171.0500	171.9000	59477600	-3431400
June 23, 2026	June 30, 2026	178.7500	178.7500	171.9800	172.5800	62909000	-2403700
June 22, 2026	June 30, 2026	176.1500	178.9200	173.5900	178.4100	65312700	-2502600
June 19, 2026	June 30, 2026	175.7900	178.5100	172.1200	174.7100	67815300	-3693700
June 18, 2026	June 30, 2026	177.0400	177.4400	173.5000	175.1600	71509000	-1474900
June 17, 2026	June 30, 2026	180.8600	181.7800	175.8100	177.0000	72983900	-1642600
June 16, 2026	June 30, 2026	181.0000	183.5000	178.1300	180.7700	74626500	-718100

Options Chain

As of June 25, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 160.0000

Open Interest by Strike (Max Pain: 160.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					160.0000		—	169.8100	0	81700