Sammaan Capital Limited

Financial Services · Finance

NSE: SAMMAANCAP BSE: 535789

₹136.54

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

138.5

10D

140.7

20D

144.0

50D

150.4

100D

153.7

200D

152.7

Delivery and volume

Day avg. delivery

45.0%

Week avg. delivery

46.6%

Month avg. delivery

48.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

137.91

Pivot

First resistance139.82

Second resistance143.10

Third resistance145.01

First support134.63

Second support132.72

Third support129.44

Day RSI30.4

Day MFI34.4

Day MACD-4.23

Day MACD signal-3.71

Beta

1M1.61

3M1.05

1Y1.16

3Y1.35

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

135.68161.00

↓ -22.5%

Over 3 Months

LowHigh

135.68178.50

↓ -6.9%

Over 6 Months

LowHigh

134.75192.34

↓ -19.5%

Over 1 Year

LowHigh

129.00192.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7,666	3,448	44.98	—	–	4,790	46.6%	—
Sept. 30, 2026	4,778	2,022	42.31	0.0%	Falling delivery	4,092	49.4%	136.54
Sept. 29, 2026	4,533	2,424	53.48	-1.7%	–	3,814	50.6%	136.48
Sept. 28, 2026	3,109	1,559	50.16	-1.3%	–	3,523	50.6%	138.82
Sept. 25, 2026	3,866	1,697	43.89	0.0%	Falling delivery	3,649	49.3%	140.61
Sept. 24, 2026	4,171	2,411	57.81	-2.7%	Rising delivery	3,636	51.6%	140.55
Sept. 23, 2026	3,390	1,563	46.12	1.5%	–	3,721	49.8%	144.48
Sept. 22, 2026	3,077	1,684	54.73	-0.4%	Rising delivery	4,115	48.3%	142.36
Sept. 21, 2026	3,738	1,642	43.93	-0.7%	–	4,663	47.1%	142.88
Sept. 18, 2026	3,805	2,073	54.49	1.2%	Rising delivery	4,677	47.9%	143.92
Sept. 17, 2026	4,593	2,303	50.15	0.0%	Rising delivery	4,974	45.1%	142.22
Sept. 16, 2026	5,363	2,227	41.52	0.2%	Falling delivery	5,052	47.1%	142.19
Sept. 15, 2026	5,818	2,740	47.09	-3.6%	–	4,540	48.7%	141.96
Sept. 11, 2026	3,804	1,857	48.82	-1.6%	–	4,427	49.3%	147.30
Sept. 10, 2026	5,291	2,078	39.28	-0.2%	Falling delivery	6,735	50.3%	149.77
Sept. 9, 2026	4,985	2,998	60.14	-1.9%	Rising delivery	7,086	51.7%	150.13
Sept. 8, 2026	2,800	1,389	49.59	-1.9%	–	8,431	49.1%	153.00
Sept. 7, 2026	5,253	2,584	49.18	-1.6%	–	9,445	49.5%	155.92
Sept. 4, 2026	15,346	7,886	51.39	3.1%	–	10,319	51.7%	158.39
Sept. 3, 2026	7,046	3,449	48.94	0.9%	–	8,174	52.0%	153.70
Sept. 2, 2026	11,709	5,404	46.15	3.5%	Falling delivery	7,966	52.6%	152.31
Sept. 1, 2026	7,872	4,037	51.28	0.6%	–	6,418	54.6%	147.14
Aug. 31, 2026	9,619	5,879	61.12	0.3%	Rising delivery	5,658	55.4%	146.31
Aug. 28, 2026	4,622	2,498	54.05	-1.0%	–	4,601	50.5%	145.80
Aug. 27, 2026	6,009	3,148	52.38	-1.4%	–	4,622	49.0%	147.34
Aug. 26, 2026	3,966	1,960	49.41	-0.3%	–	5,402	49.1%	149.45
Aug. 25, 2026	4,071	2,181	53.58	0.4%	Rising delivery	9,277	39.7%	149.97
Aug. 24, 2026	4,335	1,832	42.26	-0.7%	Rising delivery	13,384	35.2%	149.40
Aug. 21, 2026	4,729	2,213	46.80	0.2%	Rising delivery	14,175	35.6%	150.52
Aug. 20, 2026	9,907	5,087	51.35	-2.2%	Rising delivery	17,970	38.9%	150.23

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	138.60	140.89	145.68	152.32	159.48	152.67
EMA	138.48	140.66	143.98	150.45	153.66	152.67

RSI (14) 30.4

ATR (14) 4.16

MFI (14) 34.4

Beta (1Y) 1.16

MACD -4.23 / Signal -3.71 / Hist. -0.52

Bollinger Upper (20, 2σ) 158.29

Bollinger Middle 145.68

Bollinger Lower 133.06

S3	S2	S1	Pivot	R1	R2	R3
129.44	132.72	134.63	137.91	139.82	143.10	145.01

ADX (14) 16.9

ROC (21) -6.68%

ROC (125) -8.68%

Beta (1M) 1.61

Beta (3M) 1.05

Beta (1Y) 1.16

Beta (3Y) 1.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.20	Oversold
Stochastic RSI	1.29	Oversold
Williams %R	-94.80	Oversold
CCI (20)	-103.13	Oversold
Ultimate Oscillator	28.81	Oversold
Awesome Oscillator	-8.66	Below zero
Momentum (10)	-5.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	138.60	140.89	145.68	146.78	152.32	159.48	155.25	152.67
EMA	138.48	140.66	143.98	146.64	150.45	153.84	153.79	152.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	132.38	133.95	137.57	139.14	142.76	—	—
Camarilla	133.69	135.11	135.59	136.06	—	137.02	137.49	137.97	139.39
Fibonacci	—	132.72	134.70	135.93	137.91	139.89	141.12	143.10	—

Performance by period

Period	Return	Low	High
1D	0.0%	136.0000	141.1900
1W	-5.5%	135.6800	144.4200
1M	-6.7%	135.6800	161.0000
Qtr	-22.5%	135.6800	178.5000
6M	-6.9%	134.7500	192.3400
1Y	-19.5%	129.0000	192.9500
3Y	-26.4%	97.6100	234.8000
5Y	-41.8%	89.0000	279.0000
7Y	-49.0%	81.0000	376.7000
10Y	-83.5%	81.0000	1440.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)