Samor Reality Limited

Realty · Realty

BSE: 543376

₹97.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

97.0

10D

96.4

20D

95.2

50D

96.6

100D

99.3

200D

102.0

Delivery and volume

Day avg. delivery

99.4%

Week avg. delivery

94.5%

Month avg. delivery

85.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

95.41

Pivot

First resistance100.79

Second resistance104.09

Third resistance109.47

First support92.11

Second support86.73

Third support83.43

Day RSI53.9

Day MFI57.4

Day MACD1.04

Day MACD signal0.53

Beta

1M1.32

3M1.25

1Y1.25

3Y-0.04

Price change analysis

↑ 7.7%

Over 1 Month

LowHigh

85.50103.50

↑ 30.9%

Over 3 Months

LowHigh

85.50103.50

↑ 30.9%

Over 6 Months

LowHigh

85.50103.50

↑ 30.9%

Over 1 Year

LowHigh

85.50103.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	99.45	—	–	0	94.5%	—
Sept. 30, 2026	0	0	92.75	3.7%	–	0	90.0%	97.50
Sept. 29, 2026	0	0	97.50	-4.7%	Rising delivery	0	90.5%	94.00
Sept. 28, 2026	1	1	91.17	-0.3%	–	0	90.2%	98.64
Sept. 25, 2026	0	0	80.56	-0.1%	Falling delivery	0	90.0%	98.95
Sept. 24, 2026	0	0	100.00	-0.1%	Rising delivery	0	92.5%	99.00
Sept. 23, 2026	1	1	91.26	1.4%	–	0	94.1%	99.09
Sept. 22, 2026	0	0	100.00	2.2%	–	0	97.1%	97.75
Sept. 21, 2026	0	0	100.00	2.5%	–	0	97.3%	95.66
Sept. 18, 2026	0	0	100.00	0.9%	–	0	97.6%	93.34
Sept. 17, 2026	1	1	95.93	0.0%	–	1	96.9%	92.54
Sept. 16, 2026	1	1	98.43	4.4%	–	1	94.5%	92.50
Sept. 15, 2026	0	0	99.25	-3.2%	Rising delivery	1	78.3%	88.59
Sept. 11, 2026	0	0	100.00	2.3%	Rising delivery	1	74.6%	91.50
Sept. 10, 2026	1	1	94.80	-4.6%	Rising delivery	1	77.6%	89.48
Sept. 9, 2026	1	1	88.93	-5.0%	Rising delivery	1	76.4%	93.82
Sept. 8, 2026	2	2	65.16	4.9%	Falling delivery	1	74.7%	98.75
Sept. 7, 2026	1	1	67.99	4.5%	Falling delivery	1	81.0%	94.13
Sept. 4, 2026	2	2	89.21	0.1%	–	0	90.6%	90.10
Sept. 3, 2026	0	0	98.63	0.0%	–	0	99.4%	90.00
Sept. 2, 2026	0	0	100.00	-4.2%	–	0	96.7%	90.00
Sept. 1, 2026	0	0	100.00	3.8%	–	0	95.7%	93.95
Aug. 31, 2026	0	0	99.39	-0.9%	–	0	96.0%	90.51
Aug. 26, 2026	0	0	100.00	0.0%	Rising delivery	0	85.3%	91.30
Aug. 21, 2026	0	0	89.52	-0.8%	–	0	85.5%	91.30
Aug. 18, 2026	0	0	100.00	0.0%	Rising delivery	0	92.7%	92.00
Aug. 14, 2026	0	0	100.00	-0.5%	Rising delivery	0	93.6%	92.04
Aug. 12, 2026	0	0	78.72	0.5%	Falling delivery	0	93.4%	92.50
Aug. 11, 2026	0	0	100.00	-2.6%	–	0	100.0%	92.00
Aug. 6, 2026	0	0	100.00	—	–	0	100.0%	94.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	97.62	96.65	94.27	93.43	105.20	102.04
EMA	96.97	96.35	95.21	96.56	99.26	102.04

RSI (14) 53.9

ATR (14) 6.29

MFI (14) 57.4

Beta (1Y) 1.25

MACD 1.04 / Signal 0.53 / Hist. 0.51

Bollinger Upper (20, 2σ) 101.41

Bollinger Middle 94.27

Bollinger Lower 87.12

S3	S2	S1	Pivot	R1	R2	R3
83.43	86.73	92.11	95.41	100.79	104.09	109.47

ADX (14) 16.1

ROC (21) 7.72%

ROC (125) -18.75%

Beta (1M) 1.32

Beta (3M) 1.25

Beta (1Y) 1.25

Beta (3Y) -0.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.77	Neutral
Stochastic RSI	72.42	Neutral
Williams %R	-34.23	Neutral
CCI (20)	28.52	Neutral
Ultimate Oscillator	58.51	Neutral
Awesome Oscillator	4.27	Above zero
Momentum (10)	5.00	Above zero

Moving averages — price is above 4 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	97.62	96.65	94.27	93.00	93.43	105.20	110.34	102.04
EMA	96.97	96.35	95.21	95.07	96.57	99.87	99.32	96.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	87.25	93.16	95.93	101.84	104.61	—	—
Camarilla	92.73	95.11	95.91	96.70	—	98.30	99.09	99.89	102.27
Fibonacci	—	86.73	90.04	92.09	95.41	98.72	100.77	104.09	—

Performance by period

Period	Return	Low	High
1D	3.7%	90.0200	98.7000
1W	-1.6%	90.0200	103.0000
1M	7.7%	85.5000	103.5000
Qtr	30.9%	85.5000	103.5000
6M	30.9%	85.5000	103.5000
1Y	30.9%	85.5000	103.5000
3Y	126.7%	45.1500	138.5700
5Y	—	29.0000	138.5700
7Y	—	29.0000	138.5700
10Y	—	29.0000	138.5700

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)