Samvardhana Motherson International Limited

Automobile and Auto Components · Auto Components

NSE: MOTHERSON BSE: 517334

₹156.50

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

159.2

10D

160.5

20D

161.5

50D

159.4

100D

152.1

200D

136.2

Delivery and volume

Day avg. delivery

56.4%

Week avg. delivery

51.8%

Month avg. delivery

56.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

156.88

Pivot

First resistance159.01

Second resistance161.51

Third resistance163.64

First support154.38

Second support152.25

Third support149.75

Day RSI42.1

Day MFI34.6

Day MACD-0.75

Day MACD signal0.00

Beta

1M1.49

3M0.95

1Y1.57

3Y1.44

Price change analysis

↓ -2.6%

Over 1 Month

LowHigh

153.81166.22

↑ 7.7%

Over 3 Months

LowHigh

136.71173.27

↑ 44.6%

Over 6 Months

LowHigh

105.40173.27

↑ 47.3%

Over 1 Year

LowHigh

101.01173.27

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	14,951	8,438	56.44	-0.3%	–	16,290	51.8%	156.50
Oct. 1, 2026	25,927	12,975	50.04	-3.8%	–	16,232	50.9%	157.03
Sept. 30, 2026	15,819	7,539	47.66	3.0%	Falling delivery	15,549	56.2%	163.26
Sept. 29, 2026	14,727	8,398	57.02	-2.3%	–	13,921	57.3%	158.56
Sept. 28, 2026	10,028	4,840	48.26	-2.0%	Falling delivery	12,614	57.0%	162.37
Sept. 25, 2026	14,661	7,525	51.33	2.0%	Falling delivery	12,150	57.4%	165.71
Sept. 24, 2026	22,510	15,354	68.21	-1.2%	–	13,284	64.6%	162.50
Sept. 23, 2026	7,678	3,780	49.23	1.6%	Falling delivery	10,259	60.9%	164.40
Sept. 22, 2026	8,195	4,478	54.64	-0.7%	Falling delivery	10,529	62.0%	161.77
Sept. 21, 2026	7,706	3,738	48.51	0.2%	Falling delivery	11,933	64.0%	162.91
Sept. 18, 2026	20,329	15,583	76.65	0.4%	Rising delivery	12,886	65.0%	162.57
Sept. 17, 2026	7,385	3,653	49.47	2.3%	Falling delivery	10,003	59.8%	161.87
Sept. 16, 2026	9,031	5,206	57.64	0.1%	–	9,792	60.8%	158.27
Sept. 15, 2026	15,215	10,011	65.80	-3.8%	Rising delivery	10,302	60.0%	158.15
Sept. 11, 2026	12,468	7,419	59.51	0.8%	–	10,588	57.7%	164.45
Sept. 10, 2026	5,917	3,622	61.21	-0.3%	–	9,607	56.8%	163.20
Sept. 9, 2026	6,330	3,523	55.66	-0.1%	–	10,234	55.2%	163.70
Sept. 8, 2026	11,582	6,341	54.75	1.1%	–	12,860	53.5%	163.85
Sept. 7, 2026	16,646	9,617	57.77	0.8%	Rising delivery	13,433	50.6%	162.00
Sept. 4, 2026	7,561	4,159	55.01	-0.8%	–	14,169	52.3%	160.70
Sept. 3, 2026	9,053	4,597	50.78	-0.8%	–	14,406	51.9%	162.00
Sept. 2, 2026	19,457	9,679	49.74	-1.4%	–	15,365	52.5%	163.30
Sept. 1, 2026	14,451	5,942	41.12	-3.0%	Falling delivery	13,518	54.5%	165.60
Aug. 31, 2026	20,324	12,661	62.30	3.1%	Rising delivery	12,419	56.0%	170.68
Aug. 28, 2026	8,744	4,477	51.20	-0.2%	–	9,428	53.2%	165.60
Aug. 27, 2026	13,847	7,541	54.46	0.6%	–	9,248	55.1%	166.00
Aug. 26, 2026	10,223	6,246	61.10	-0.9%	–	8,824	56.4%	165.00
Aug. 25, 2026	8,954	3,864	43.16	-1.5%	Falling delivery	9,951	52.0%	166.45
Aug. 24, 2026	5,370	2,940	54.74	-0.2%	–	11,015	52.0%	169.00
Aug. 21, 2026	7,844	4,885	62.28	-0.1%	Rising delivery	11,572	51.7%	169.38

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	159.54	161.50	161.69	161.75	151.91	136.16
EMA	159.16	160.52	161.55	159.37	152.07	136.16

RSI (14) 42.1

ATR (14) 4.53

MFI (14) 34.6

Beta (1Y) 1.57

MACD -0.75 / Signal 0.00 / Hist. -0.76

Bollinger Upper (20, 2σ) 166.82

Bollinger Middle 161.69

Bollinger Lower 156.56

S3	S2	S1	Pivot	R1	R2	R3
149.75	152.25	154.38	156.88	159.01	161.51	163.64

ADX (14) 18.2

ROC (21) -4.16%

ROC (125) 46.52%

Beta (1M) 1.49

Beta (3M) 0.95

Beta (1Y) 1.57

Beta (3Y) 1.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.68	Neutral
Stochastic RSI	1.43	Oversold
Williams %R	-78.32	Neutral
CCI (20)	-195.27	Oversold
Ultimate Oscillator	43.21	Neutral
Awesome Oscillator	-3.76	Below zero
Momentum (10)	-6.07	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	159.54	161.50	161.69	163.23	161.75	151.91	141.54	136.16
EMA	159.16	160.52	161.55	161.44	159.37	151.89	145.13	139.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	152.16	154.19	156.79	158.82	161.42	—	—
Camarilla	153.95	155.23	155.65	156.08	—	156.92	157.35	157.77	159.05
Fibonacci	—	152.25	154.02	155.11	156.88	158.65	159.74	161.51	—

Performance by period

Period	Return	Low	High
1D	-0.3%	154.7600	159.3900
1W	-3.6%	153.8100	164.1000
1M	-2.6%	153.8100	166.2200
Qtr	7.7%	136.7100	173.2700
6M	44.6%	105.4000	173.2700
1Y	47.3%	101.0100	173.2700
3Y	68.9%	86.8000	216.9900
5Y	-30.1%	61.8000	257.8000
7Y	59.5%	48.6500	272.8500
10Y	-52.4%	48.6500	492.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)