Samvardhana Motherson International Limited

Automobile and Auto Components · Auto Components

NSE: MOTHERSON BSE: 517334

₹163.26

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +2.14

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	163.5700	+1.61	123178350	682650	Long Buildup
Nov. 23, 2026	164.5700	+2.20	14870700	98400	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	163.9500	165.4000	163.9500	165.4000	12300	12300
Sept. 30, 2026	Nov. 23, 2026	163.0400	165.6500	163.0000	164.5700	14870700	98400
Sept. 30, 2026	Oct. 27, 2026	162.0000	164.9900	161.4800	163.5700	123178350	682650
Sept. 29, 2026	Nov. 23, 2026	162.5000	164.7300	160.4700	162.3700	14772300	12152400
Sept. 29, 2026	Oct. 27, 2026	163.9200	164.0100	160.2100	161.9600	122495700	8197950
Sept. 29, 2026	Sept. 29, 2026	160.8200	162.8000	158.6100	160.7900	23413050	-5092200
Sept. 28, 2026	Nov. 23, 2026	164.4000	166.7700	163.0000	163.8000	2619900	24600
Sept. 28, 2026	Oct. 27, 2026	167.0000	167.2000	162.2500	162.6100	114297750	26199000
Sept. 28, 2026	Sept. 29, 2026	166.0900	166.1000	161.2800	161.6300	28505250	-26783250
Sept. 25, 2026	Nov. 23, 2026	163.9500	168.0000	163.0000	167.3100	2595300	12300

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.634

Max Pain 162.5000

Open Interest by Strike (Max Pain: 162.5000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	20.6000	—		135.0000	-0.199	101.27	5.7100	0	0
123000	6150	24.7500	43.9	0.918	140.0000	-0.042	34.68	0.2700	104550	485850
0	0	27.8800	89.19	0.759	142.5000	-0.166	58.2	2.4500	0	0
61500	0	17.0000	—		145.0000	-0.076	32.71	0.5100	-49200	467400
0	0	24.0400	85.21	0.718	147.5000	-0.223	57.44	3.5500	0	0
55350	-86100	14.7200	27.9	0.889	150.0000	-0.131	30.64	0.9300	-86100	1365300
6150	0	10.2500	—		152.5000	-0.172	29.81	1.2700	36900	307500
239850	49200	10.1600	24.09	0.817	155.0000	-0.223	29.11	1.7300	584250	3597750
79950	49200	8.4100	25.11	0.738	157.5000	-0.286	28.78	2.3800	153750	455100
1402200	129150	6.6400	24.54	0.660	160.0000	-0.356	28.23	3.1600	301350	2995050
1291500	239850	5.2600	25.05	0.571	162.5000	-0.433	27.79	4.1400	448950	1131600
2933550	123000	3.9400	24.6	0.481	165.0000	-0.514	27.61	5.3600	0	1611300
442800	110700	2.9200	24.61	0.393	167.5000	-0.592	27.9	6.8600	-24600	141450
6402150	-676500	2.1500	24.88	0.313	170.0000	-0.661	28.55	8.6000	6150	965550
424350	-24600	1.5000	24.74	0.240	172.5000	-0.615	50.69	13.9700	0	0
4870800	2232450	1.0800	25.18	0.183	175.0000	-0.756	32.01	12.8000	0	61500
510450	233700	0.7700	25.61	0.138	177.5000	-0.704	47.98	17.0500	0	0
1851150	264450	0.5300	25.85	0.100	180.0000	-0.806	37.17	17.5000	0	43050
12300	0	0.6600	30.29	0.106	182.5000	-0.795	44.15	20.4300	0	0
172200	-67650	0.2900	27.32	0.058	185.0000	-0.857	39.27	22.0000	0	6150
651900	79950	0.1500	28.36	0.031	190.0000		—	25.5000	0	12300