Samvardhana Motherson International Limited

Automobile and Auto Components · Auto Components

NSE: MOTHERSON BSE: 517334

₹163.26

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +2.14

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	163.5700	+1.61	123178350	682650	Long Buildup
Nov. 23, 2026	164.5700	+2.20	14870700	98400	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	163.9500	165.4000	163.9500	165.4000	12300	12300
Sept. 30, 2026	Nov. 23, 2026	163.0400	165.6500	163.0000	164.5700	14870700	98400
Sept. 30, 2026	Oct. 27, 2026	162.0000	164.9900	161.4800	163.5700	123178350	682650
Sept. 29, 2026	Nov. 23, 2026	162.5000	164.7300	160.4700	162.3700	14772300	12152400
Sept. 29, 2026	Oct. 27, 2026	163.9200	164.0100	160.2100	161.9600	122495700	8197950
Sept. 29, 2026	Sept. 29, 2026	160.8200	162.8000	158.6100	160.7900	23413050	-5092200
Sept. 28, 2026	Nov. 23, 2026	164.4000	166.7700	163.0000	163.8000	2619900	24600
Sept. 28, 2026	Oct. 27, 2026	167.0000	167.2000	162.2500	162.6100	114297750	26199000
Sept. 28, 2026	Sept. 29, 2026	166.0900	166.1000	161.2800	161.6300	28505250	-26783250
Sept. 25, 2026	Nov. 23, 2026	163.9500	168.0000	163.0000	167.3100	2595300	12300

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.15

Max Pain 160.0000

Open Interest by Strike (Max Pain: 160.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	35.6900	74.62	0.800	135.0000	-0.129	50.41	2.2300	0	0
0	0	31.6900	71.54	0.768	140.0000	-0.171	50.03	3.1600	0	0
0	0	20.5700	—		142.5000	-0.184	47.03	3.2400	0	0
0	0	27.9500	69.1	0.732	145.0000	-0.220	49.63	4.3400	0	0
0	0	17.0700	—		147.5000	-0.242	47.74	4.7000	0	0
0	0	24.4600	67.04	0.691	150.0000	-0.275	49.14	5.7800	0	0
0	0	13.9600	24.23	0.813	152.5000	-0.304	48.57	6.5400	0	0
0	0	21.2400	65.33	0.646	155.0000	-0.335	48.52	7.4900	0	0
0	0	11.2400	28.33	0.684	157.5000	-0.368	49.56	8.7800	0	0
24600	6150	8.9000	24.88	0.643	160.0000	-0.360	25.55	4.1500	12300	18450
0	0	8.9200	30.75	0.574	162.5000	-0.431	50.75	11.4200	0	0
0	0	15.7000	62.89	0.548	165.0000	-0.464	47.08	11.8000	0	0
0	0	6.9800	32.41	0.476	167.5000	-0.490	52.12	14.4300	0	0
6150	6150	4.2000	25.12	0.396	170.0000	-0.532	46.17	14.3900	0	0
0	0	5.3800	33.6	0.389	172.5000	-0.545	53.71	17.7900	0	0
0	0	11.3000	61.26	0.447	175.0000	-0.600	45.05	17.2500	0	0
67650	67650	1.6600	25.21	0.197	180.0000	-0.668	43.66	20.3700	0	0
24600	24600	0.8100	23.92	0.115	185.0000	-0.736	41.89	23.7300	0	0
0	0	6.5900	59.68	0.308	190.0000	-0.803	39.52	27.3100	0	0