Sanmit Infra Limited

Oil, Gas & Consumable Fuels · Petroleum Products

BSE: 532435

₹48.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

49.9

10D

50.4

20D

49.7

50D

43.1

100D

37.7

200D

34.7

Delivery and volume

Day avg. delivery

97.3%

Week avg. delivery

84.7%

Month avg. delivery

98.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

48.49

Pivot

First resistance48.96

Second resistance49.48

Third resistance49.95

First support47.97

Second support47.50

Third support46.98

Day RSI50.2

Day MFI80.4

Day MACD1.83

Day MACD signal2.73

Beta

1M1.67

3M1.10

1Y1.10

3Y0.03

Price change analysis

↑ 0.5%

Over 1 Month

LowHigh

46.1154.10

↑ 269.3%

Over 3 Months

LowHigh

46.1154.10

↑ 269.3%

Over 6 Months

LowHigh

46.1154.10

↑ 269.3%

Over 1 Year

LowHigh

46.1154.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	97.25	—	Rising delivery	2	84.7%	—
Sept. 30, 2026	1	1	100.00	0.0%	Rising delivery	2	82.5%	48.45
Sept. 29, 2026	2	1	61.33	-4.0%	Falling delivery	2	84.1%	48.44
Sept. 28, 2026	5	4	80.11	-4.8%	Falling delivery	5	96.1%	50.44
Sept. 25, 2026	1	1	100.00	0.4%	–	4	100.0%	53.00
Sept. 24, 2026	1	1	100.00	-1.1%	–	4	100.0%	52.80
Sept. 23, 2026	2	2	100.00	1.9%	–	9	100.0%	53.37
Sept. 22, 2026	15	15	100.00	4.8%	–	10	100.0%	52.39
Sept. 21, 2026	2	2	100.00	-1.0%	–	7	100.0%	50.00
Sept. 18, 2026	2	2	100.00	-4.6%	–	7	100.0%	50.53
Sept. 17, 2026	26	26	100.00	5.0%	–	8	100.0%	52.96
Sept. 16, 2026	5	5	100.00	5.0%	–	4	100.0%	50.44
Sept. 15, 2026	2	2	100.00	-3.5%	–	4	100.0%	48.05
Sept. 11, 2026	1	1	100.00	0.0%	–	4	100.0%	49.80
Sept. 10, 2026	6	6	100.00	3.2%	–	4	100.0%	49.78
Sept. 9, 2026	6	6	100.00	-3.4%	–	4	100.0%	48.25
Sept. 8, 2026	4	4	100.00	0.0%	–	4	100.0%	49.95
Sept. 7, 2026	2	2	100.00	1.2%	–	3	100.0%	49.93
Sept. 4, 2026	3	3	100.00	-1.5%	–	3	100.0%	49.35
Sept. 3, 2026	7	7	100.00	5.0%	–	3	100.0%	50.09
Sept. 2, 2026	2	2	100.00	0.9%	–	2	100.0%	47.71
Sept. 1, 2026	2	2	100.00	-1.9%	–	2	100.0%	47.28
Aug. 31, 2026	4	4	100.00	-1.7%	–	2	100.0%	48.22
Aug. 28, 2026	1	1	100.00	-0.9%	–	1	100.0%	49.05
Aug. 27, 2026	1	1	100.00	0.5%	–	2	100.0%	49.49
Aug. 26, 2026	1	1	100.00	0.3%	–	2	100.0%	49.23
Aug. 25, 2026	1	1	100.00	-2.9%	–	2	100.0%	49.07
Aug. 24, 2026	2	2	100.00	-0.1%	–	2	100.0%	50.53
Aug. 21, 2026	3	3	100.00	3.7%	–	2	100.0%	50.56
Aug. 20, 2026	1	1	100.00	-1.8%	–	3	100.0%	48.76

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	50.63	51.24	50.29	42.34	29.43	34.73
EMA	49.92	50.43	49.68	43.10	37.74	34.73

RSI (14) 50.2

ATR (14) 2.77

MFI (14) 80.4

Beta (1Y) 1.10

MACD 1.83 / Signal 2.73 / Hist. -0.89

Bollinger Upper (20, 2σ) 53.73

Bollinger Middle 50.29

Bollinger Lower 46.85

S3	S2	S1	Pivot	R1	R2	R3
46.98	47.50	47.97	48.49	48.96	49.48	49.95

ADX (14) 34.0

ROC (21) 0.48%

ROC (125) 99.22%

Beta (1M) 1.67

Beta (3M) 1.10

Beta (1Y) 1.10

Beta (3Y) 0.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.29	Neutral
Stochastic RSI	0.14	Oversold
Williams %R	-70.71	Neutral
CCI (20)	-86.26	Neutral
Ultimate Oscillator	54.92	Neutral
Awesome Oscillator	1.01	Above zero
Momentum (10)	-1.99	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	50.63	51.24	50.29	49.92	42.34	29.43	26.76	34.73
EMA	49.92	50.43	49.68	47.70	43.09	37.17	37.35	39.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	47.49	47.96	48.48	48.95	49.47	—	—
Camarilla	47.91	48.18	48.27	48.36	—	48.54	48.63	48.72	48.99
Fibonacci	—	47.50	47.87	48.11	48.49	48.86	49.10	49.48	—

Performance by period

Period	Return	Low	High
1D	0.0%	48.0100	49.0000
1W	-9.2%	48.0100	54.1000
1M	0.5%	46.1100	54.1000
Qtr	269.3%	46.1100	54.1000
6M	269.3%	46.1100	54.1000
1Y	269.3%	46.1100	54.1000
3Y	-41.9%	10.2900	86.0000
5Y	-75.4%	10.2900	638.0000
7Y	63.4%	10.2900	638.0000
10Y	913.6%	3.2500	638.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)