Saregama India Limited

Media Entertainment & Publication · Entertainment

NSE: SAREGAMA BSE: 532163

₹497.10

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

497.3

10D

497.1

20D

497.5

50D

495.1

100D

473.0

200D

411.9

Delivery and volume

Day avg. delivery

42.6%

Week avg. delivery

50.0%

Month avg. delivery

45.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

495.33

Pivot

First resistance501.82

Second resistance506.53

Third resistance513.02

First support490.62

Second support484.13

Third support479.42

Day RSI49.5

Day MFI43.6

Day MACD-0.99

Day MACD signal-1.63

Beta

1M1.12

3M1.14

1Y0.86

3Y0.73

Price change analysis

↑ 0.9%

Over 1 Month

LowHigh

473.00518.65

↑ 1.9%

Over 3 Months

LowHigh

443.35574.50

↑ 55.8%

Over 6 Months

LowHigh

308.80574.50

↑ 6.7%

Over 1 Year

LowHigh

307.05574.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	177	75	42.64	0.5%	Falling delivery	516	50.0%	497.10
Oct. 1, 2026	249	123	49.30	-2.3%	–	522	50.3%	494.75
Sept. 30, 2026	667	220	33.06	2.7%	Falling delivery	514	50.0%	506.55
Sept. 29, 2026	1,339	791	59.12	0.8%	Rising delivery	475	51.6%	493.45
Sept. 28, 2026	147	79	53.79	-1.5%	Rising delivery	295	39.2%	489.60
Sept. 25, 2026	206	99	48.12	-0.3%	Rising delivery	308	38.9%	496.90
Sept. 24, 2026	211	95	45.18	-1.7%	Rising delivery	348	39.7%	498.45
Sept. 23, 2026	475	161	33.93	0.7%	Falling delivery	393	40.3%	507.00
Sept. 22, 2026	436	144	32.99	3.1%	Falling delivery	379	41.4%	503.35
Sept. 21, 2026	211	99	47.22	-2.3%	–	336	44.5%	488.20
Sept. 18, 2026	410	191	46.72	2.2%	–	398	42.8%	499.90
Sept. 17, 2026	435	195	44.96	0.6%	–	408	41.2%	489.25
Sept. 16, 2026	402	153	38.08	0.2%	–	477	41.0%	486.55
Sept. 15, 2026	224	109	48.59	-4.0%	Rising delivery	453	41.3%	485.50
Sept. 11, 2026	519	202	38.91	0.1%	–	488	41.3%	505.50
Sept. 10, 2026	457	180	39.40	0.9%	–	457	43.2%	505.15
Sept. 9, 2026	781	332	42.53	0.7%	–	452	46.2%	500.55
Sept. 8, 2026	283	112	39.36	0.6%	Falling delivery	371	48.1%	497.10
Sept. 7, 2026	399	182	45.56	0.3%	–	407	47.0%	494.30
Sept. 4, 2026	365	181	49.64	-0.2%	–	473	48.7%	492.75
Sept. 3, 2026	432	238	55.04	3.4%	Rising delivery	446	48.2%	493.65
Sept. 2, 2026	378	181	47.93	-3.3%	–	456	46.2%	477.30
Sept. 1, 2026	459	173	37.74	2.9%	Falling delivery	583	45.4%	493.75
Aug. 31, 2026	731	378	51.78	-2.6%	Rising delivery	532	46.5%	479.90
Aug. 28, 2026	228	102	44.84	1.1%	–	528	47.0%	492.80
Aug. 27, 2026	485	218	45.03	-2.0%	–	543	47.2%	487.50
Aug. 26, 2026	1,011	452	44.71	-1.4%	–	505	46.7%	497.55
Aug. 25, 2026	205	86	42.06	-1.0%	Falling delivery	356	47.6%	504.70
Aug. 24, 2026	712	382	53.70	0.7%	Rising delivery	385	48.6%	510.05
Aug. 21, 2026	302	144	47.55	-2.6%	–	411	52.4%	506.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	496.29	497.54	496.60	506.95	481.66	411.94
EMA	497.30	497.09	497.54	495.07	473.04	411.94

RSI (14) 49.5

ATR (14) 18.48

MFI (14) 43.6

Beta (1Y) 0.86

MACD -0.99 / Signal -1.63 / Hist. 0.63

Bollinger Upper (20, 2σ) 509.76

Bollinger Middle 496.60

Bollinger Lower 483.43

S3	S2	S1	Pivot	R1	R2	R3
479.42	484.13	490.62	495.33	501.82	506.53	513.02

ADX (14) 12.1

ROC (21) 4.15%

ROC (125) 55.10%

Beta (1M) 1.12

Beta (3M) 1.14

Beta (1Y) 0.86

Beta (3Y) 0.73

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.79	Neutral
Stochastic RSI	58.15	Neutral
Williams %R	-47.21	Neutral
CCI (20)	-22.39	Neutral
Ultimate Oscillator	48.22	Neutral
Awesome Oscillator	-3.88	Below zero
Momentum (10)	-2.80	Below zero

Moving averages — price is above 6 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	496.29	497.54	496.59	495.85	506.95	481.66	433.48	411.94
EMA	497.30	497.09	497.54	498.19	495.09	474.69	459.41	452.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	484.58	491.50	495.78	502.70	506.98	—	—
Camarilla	490.94	494.02	495.05	496.07	—	498.13	499.15	500.18	503.26
Fibonacci	—	484.13	488.41	491.05	495.33	499.61	502.25	506.53	—

Performance by period

Period	Return	Low	High
1D	0.5%	488.8500	500.0500
1W	1.5%	473.0000	518.6500
1M	0.9%	473.0000	518.6500
Qtr	1.9%	443.3500	574.5000
6M	55.8%	308.8000	574.5000
1Y	6.7%	307.0500	574.5000
3Y	40.3%	307.0500	688.9000
5Y	-88.0%	303.2500	5505.8500
7Y	41.3%	181.8500	5505.8500
10Y	119.4%	181.2000	5505.8500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)