Sarveshwar Foods Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: SARVESHWAR BSE: 543688

₹3.49

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3.5

10D

3.6

20D

3.6

50D

3.6

100D

3.6

200D

3.8

Delivery and volume

Day avg. delivery

66.4%

Week avg. delivery

63.8%

Month avg. delivery

65.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.50

Pivot

First resistance3.55

Second resistance3.61

Third resistance3.66

First support3.44

Second support3.39

Third support3.33

Day RSI43.9

Day MFI59.0

Day MACD0.00

Day MACD signal0.04

Beta

1M0.34

3M0.21

1Y1.47

3Y1.13

Price change analysis

↑ 3.9%

Over 1 Month

LowHigh

3.304.17

↓ -5.4%

Over 3 Months

LowHigh

3.114.17

↑ 15.9%

Over 6 Months

LowHigh

2.854.23

↓ -43.1%

Over 1 Year

LowHigh

2.506.64

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,774	1,178	66.38	—	–	2,164	63.8%	—
Sept. 30, 2026	1,539	911	59.22	1.5%	Falling delivery	1,991	64.7%	3.49
Sept. 29, 2026	1,949	1,243	63.78	-1.4%	–	1,937	65.6%	3.44
Sept. 28, 2026	2,164	1,512	69.85	-1.1%	–	1,724	66.6%	3.49
Sept. 25, 2026	3,391	2,060	60.75	-2.8%	–	1,634	65.0%	3.53
Sept. 24, 2026	912	719	78.86	-0.8%	Rising delivery	1,182	68.4%	3.63
Sept. 23, 2026	1,269	817	64.36	-0.3%	–	1,284	67.7%	3.66
Sept. 22, 2026	885	638	72.10	-0.5%	Rising delivery	1,463	65.6%	3.67
Sept. 21, 2026	1,714	1,075	62.72	-1.3%	–	1,709	65.3%	3.69
Sept. 18, 2026	1,127	794	70.45	0.5%	–	2,389	68.7%	3.74
Sept. 17, 2026	1,424	1,023	71.83	-1.8%	Rising delivery	4,506	63.7%	3.72
Sept. 16, 2026	2,167	1,268	58.51	-1.6%	–	5,872	61.5%	3.79
Sept. 15, 2026	2,112	1,424	67.41	-4.0%	–	8,633	64.5%	3.85
Sept. 11, 2026	5,118	3,694	72.18	0.5%	Rising delivery	9,329	65.9%	4.01
Sept. 10, 2026	11,710	6,934	59.22	5.6%	Falling delivery	8,579	65.1%	3.99
Sept. 9, 2026	8,255	4,748	57.52	-6.2%	Falling delivery	6,409	67.2%	3.78
Sept. 8, 2026	15,973	11,057	69.22	9.8%	–	4,967	70.4%	4.03
Sept. 7, 2026	5,590	4,308	77.05	9.2%	–	2,008	72.8%	3.67
Sept. 4, 2026	1,366	866	63.40	0.3%	–	1,193	66.1%	3.36
Sept. 3, 2026	861	570	66.14	0.3%	–	1,174	69.2%	3.35
Sept. 2, 2026	1,044	694	66.43	0.3%	–	1,187	70.4%	3.34
Sept. 1, 2026	1,177	870	73.94	-0.9%	–	1,215	71.4%	3.33
Aug. 31, 2026	1,515	940	62.06	-1.2%	Falling delivery	1,379	71.7%	3.36
Aug. 28, 2026	1,271	985	77.47	-0.6%	–	1,567	75.7%	3.40
Aug. 27, 2026	928	689	74.26	-1.7%	–	1,498	75.9%	3.42
Aug. 26, 2026	1,184	853	72.07	0.3%	–	1,566	76.6%	3.48
Aug. 25, 2026	1,994	1,474	73.91	0.9%	–	1,549	75.8%	3.47
Aug. 24, 2026	2,459	1,932	78.54	1.2%	–	1,320	76.4%	3.44
Aug. 21, 2026	926	741	80.03	0.3%	–	1,114	76.7%	3.40
Aug. 20, 2026	1,267	996	78.65	-0.3%	–	1,132	76.2%	3.39

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.52	3.61	3.66	3.51	3.60	3.76
EMA	3.52	3.58	3.60	3.58	3.63	3.76

RSI (14) 43.9

ATR (14) 0.17

MFI (14) 59.0

Beta (1Y) 1.47

MACD 0.00 / Signal 0.04 / Hist. -0.04

Bollinger Upper (20, 2σ) 4.08

Bollinger Middle 3.66

Bollinger Lower 3.25

S3	S2	S1	Pivot	R1	R2	R3
3.33	3.39	3.44	3.50	3.55	3.61	3.66

ADX (14) 25.1

ROC (21) 3.87%

ROC (125) 39.04%

Beta (1M) 0.34

Beta (3M) 0.21

Beta (1Y) 1.47

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.22	Neutral
Stochastic RSI	11.12	Oversold
Williams %R	-77.78	Neutral
CCI (20)	-66.32	Neutral
Ultimate Oscillator	37.15	Neutral
Awesome Oscillator	-0.04	Below zero
Momentum (10)	-0.30	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.52	3.61	3.66	3.58	3.51	3.60	3.61	3.76
EMA	3.52	3.58	3.60	3.59	3.58	3.65	3.82	4.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.39	3.44	3.50	3.55	3.61	—	—
Camarilla	3.43	3.46	3.47	3.48	—	3.50	3.51	3.52	3.55
Fibonacci	—	3.39	3.43	3.46	3.50	3.54	3.57	3.61	—

Performance by period

Period	Return	Low	High
1D	1.5%	3.4500	3.5600
1W	-4.6%	3.3100	3.7000
1M	3.9%	3.3000	4.1700
Qtr	-5.4%	3.1100	4.1700
6M	15.9%	2.8500	4.2300
1Y	-43.1%	2.5000	6.6400
3Y	-36.5%	2.5000	15.5500
5Y	-84.2%	2.5000	156.9000
7Y	-89.6%	2.5000	156.9000
10Y	—	2.5000	156.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)