Sign in Create account

Sasken Technologies Limited

Information Technology · IT - Services

NSE: SASKEN BSE: 532663
₹1672.70
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -1530.65

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Aug. 28, 2008 142.0500 -11.50 1134100 -25300 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Aug. 22, 2008 Aug. 28, 2008 142.5500 145.0000 140.5500 142.0500 1134100 -25300
Aug. 14, 2008 Aug. 28, 2008 156.0000 158.5500 152.8000 153.5500 1138500 -90200
Aug. 13, 2008 Aug. 28, 2008 156.8000 160.0000 155.1000 156.9000 1228700 -62700
July 28, 2008 Aug. 28, 2008 156.9500 157.2000 151.0000 153.3500 261800 162800
July 28, 2008 July 31, 2008 155.8500 157.1500 149.5500 152.8500 941600 -101200
June 13, 2008 Aug. 28, 2008 0.0000 0.0000 0.0000 149.5500 0 0
June 13, 2008 July 31, 2008 126.8000 131.2500 126.8000 131.2500 18700 1100
June 13, 2008 June 26, 2008 125.9000 130.8500 124.4000 126.7000 1580700 -119900
June 12, 2008 Aug. 28, 2008 0.0000 0.0000 0.0000 149.5500 0 0
June 12, 2008 July 31, 2008 119.3500 127.0000 119.3500 123.7500 17600 -1100

Options Chain

Data unavailable (no real listed single-stock options for this company).