Sasken Technologies Limited

Information Technology · IT - Services

NSE: SASKEN BSE: 532663

₹1672.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1683.8

10D

1709.4

20D

1754.0

50D

1827.5

100D

1809.8

200D

1611.2

Delivery and volume

Day avg. delivery

45.2%

Week avg. delivery

57.0%

Month avg. delivery

58.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1677.50

Pivot

First resistance1705.00

Second resistance1737.30

Third resistance1764.80

First support1645.20

Second support1617.70

Third support1585.40

Day RSI37.3

Day MFI34.5

Day MACD-56.45

Day MACD signal-50.55

Beta

1M0.72

3M0.28

1Y0.89

3Y1.22

Price change analysis

↓ -11.9%

Over 1 Month

LowHigh

1611.701950.00

↓ -26.3%

Over 3 Months

LowHigh

1611.702339.40

↑ 46.1%

Over 6 Months

LowHigh

1115.002780.20

↑ 18.9%

Over 1 Year

LowHigh

991.002780.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	35	16	45.18	—	Falling delivery	27	57.0%	—
Sept. 30, 2026	14	7	52.71	0.8%	Falling delivery	22	61.3%	1672.70
Sept. 29, 2026	31	19	60.84	0.0%	–	23	61.5%	1658.80
Sept. 28, 2026	18	11	61.57	-1.9%	–	30	60.7%	1658.20
Sept. 25, 2026	35	23	64.78	-2.6%	–	30	61.2%	1691.10
Sept. 24, 2026	14	9	61.49	-2.5%	–	25	59.9%	1736.80
Sept. 23, 2026	16	9	55.32	1.4%	–	29	58.3%	1780.60
Sept. 22, 2026	66	39	59.36	2.7%	–	31	56.4%	1755.60
Sept. 21, 2026	16	11	66.16	-0.6%	Rising delivery	30	52.0%	1710.00
Sept. 18, 2026	13	8	58.74	-0.1%	Rising delivery	33	52.7%	1719.60
Sept. 17, 2026	32	17	53.64	2.4%	–	37	55.7%	1722.10
Sept. 16, 2026	29	13	46.17	-2.4%	Falling delivery	34	57.0%	1681.50
Sept. 15, 2026	59	29	48.48	-3.4%	Falling delivery	35	58.7%	1722.20
Sept. 11, 2026	30	19	63.60	0.3%	–	28	65.0%	1783.60
Sept. 10, 2026	35	25	71.46	-4.3%	Rising delivery	26	65.6%	1777.60
Sept. 9, 2026	18	11	64.42	-2.0%	–	21	62.7%	1857.10
Sept. 8, 2026	32	18	56.12	3.7%	Falling delivery	21	62.5%	1894.30
Sept. 7, 2026	27	19	69.15	-2.9%	–	18	64.9%	1826.60
Sept. 4, 2026	16	11	67.58	-1.1%	Rising delivery	15	60.8%	1881.30
Sept. 3, 2026	13	8	56.75	0.9%	–	15	57.9%	1902.40
Sept. 2, 2026	16	10	63.67	-1.0%	Rising delivery	14	57.5%	1885.50
Sept. 1, 2026	16	10	62.74	0.3%	–	15	58.8%	1904.30
Aug. 31, 2026	13	6	50.08	-0.1%	Falling delivery	15	59.9%	1899.50
Aug. 28, 2026	17	9	54.88	2.1%	Falling delivery	15	61.7%	1901.00
Aug. 27, 2026	9	5	53.15	-0.1%	Falling delivery	16	62.0%	1861.40
Aug. 26, 2026	20	13	67.20	-0.4%	–	17	62.3%	1863.00
Aug. 25, 2026	19	12	66.60	-2.9%	Rising delivery	16	60.8%	1871.20
Aug. 24, 2026	10	6	61.27	-1.2%	–	14	59.4%	1926.10
Aug. 21, 2026	22	13	57.51	4.0%	–	15	59.6%	1949.00
Aug. 20, 2026	17	10	58.58	-2.1%	–	13	59.9%	1874.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1683.52	1710.55	1765.88	1842.23	1959.56	1611.16
EMA	1683.81	1709.39	1754.04	1827.49	1809.75	1611.16

RSI (14) 37.3

ATR (14) 77.02

MFI (14) 34.5

Beta (1Y) 0.89

MACD -56.45 / Signal -50.55 / Hist. -5.90

Bollinger Upper (20, 2σ) 1927.08

Bollinger Middle 1765.88

Bollinger Lower 1604.68

S3	S2	S1	Pivot	R1	R2	R3
1585.40	1617.70	1645.20	1677.50	1705.00	1737.30	1764.80

ADX (14) 30.4

ROC (21) -11.94%

ROC (125) 50.78%

Beta (1M) 0.72

Beta (3M) 0.28

Beta (1Y) 0.89

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.61	Neutral
Stochastic RSI	36.29	Neutral
Williams %R	-78.39	Neutral
CCI (20)	-92.31	Neutral
Ultimate Oscillator	34.01	Neutral
Awesome Oscillator	-135.19	Below zero
Momentum (10)	-8.80	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1683.52	1710.55	1765.88	1809.35	1842.23	1959.56	1706.57	1611.16
EMA	1683.81	1709.39	1754.04	1788.11	1827.46	1810.76	1755.36	1710.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1616.50	1642.80	1676.30	1702.60	1736.10	—	—
Camarilla	1639.81	1656.26	1661.74	1667.22	—	1678.18	1683.66	1689.15	1705.59
Fibonacci	—	1617.70	1640.54	1654.66	1677.50	1700.34	1714.46	1737.30	—

Performance by period

Period	Return	Low	High
1D	0.8%	1650.0000	1709.8000
1W	-6.1%	1611.7000	1809.9000
1M	-11.9%	1611.7000	1950.0000
Qtr	-26.3%	1611.7000	2339.4000
6M	46.1%	1115.0000	2780.2000
1Y	18.9%	991.0000	2780.2000
3Y	52.8%	991.0000	2780.2000
5Y	24.2%	718.0000	2780.2000
7Y	184.6%	335.1500	2780.2000
10Y	390.5%	335.1500	2780.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)