Satin Creditcare Network Limited

Financial Services · Finance

NSE: SATIN BSE: 539404

₹232.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

232.5

10D

229.0

20D

226.3

50D

227.4

100D

220.9

200D

194.0

Delivery and volume

Day avg. delivery

52.1%

Week avg. delivery

53.2%

Month avg. delivery

56.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

233.88

Pivot

First resistance237.62

Second resistance243.03

Third resistance246.77

First support228.47

Second support224.73

Third support219.32

Day RSI57.4

Day MFI60.9

Day MACD1.83

Day MACD signal-0.68

Beta

1M1.05

3M0.08

1Y0.74

3Y0.80

Price change analysis

↑ 3.7%

Over 1 Month

LowHigh

210.00244.00

↓ -7.7%

Over 3 Months

LowHigh

210.00274.14

↑ 58.6%

Over 6 Months

LowHigh

142.15274.14

↑ 60.1%

Over 1 Year

LowHigh

135.81274.14

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	247	129	52.13	—	–	372	53.2%	—
Sept. 30, 2026	402	235	58.41	-2.3%	–	373	53.4%	232.20
Sept. 29, 2026	412	166	40.33	1.4%	Falling delivery	312	52.9%	237.69
Sept. 28, 2026	361	224	62.08	-1.0%	–	261	58.7%	234.40
Sept. 25, 2026	439	237	54.00	4.6%	–	210	58.6%	236.65
Sept. 24, 2026	250	134	53.49	0.4%	Falling delivery	156	65.6%	226.15
Sept. 23, 2026	96	63	65.74	0.9%	–	124	68.6%	225.30
Sept. 22, 2026	160	109	68.06	0.9%	–	148	65.6%	223.20
Sept. 21, 2026	105	73	69.36	0.8%	Rising delivery	151	61.9%	221.12
Sept. 18, 2026	168	132	79.06	-0.2%	Rising delivery	156	59.7%	219.32
Sept. 17, 2026	92	49	52.78	0.9%	Falling delivery	185	59.3%	219.82
Sept. 16, 2026	214	122	56.89	1.4%	–	197	60.4%	217.88
Sept. 15, 2026	175	91	51.91	-0.8%	Falling delivery	187	60.6%	214.88
Sept. 11, 2026	130	71	54.48	-0.2%	Falling delivery	206	62.8%	216.68
Sept. 10, 2026	312	215	68.98	1.1%	Rising delivery	224	62.1%	217.21
Sept. 9, 2026	155	97	62.51	-1.2%	Rising delivery	241	56.1%	214.88
Sept. 8, 2026	166	94	56.99	0.3%	–	241	54.7%	217.49
Sept. 7, 2026	268	170	63.27	-1.7%	Rising delivery	274	54.5%	216.94
Sept. 4, 2026	217	118	54.53	0.6%	–	261	52.4%	220.75
Sept. 3, 2026	397	195	49.11	0.4%	–	242	51.9%	219.37
Sept. 2, 2026	158	82	52.00	0.6%	–	213	49.7%	218.52
Sept. 1, 2026	331	182	55.02	-3.1%	Rising delivery	227	48.2%	217.18
Aug. 31, 2026	202	107	52.85	0.7%	–	195	48.7%	224.02
Aug. 28, 2026	122	62	50.85	-1.6%	–	198	48.5%	222.37
Aug. 27, 2026	249	95	38.11	-0.5%	Falling delivery	204	48.7%	226.01
Aug. 26, 2026	230	101	43.96	2.6%	Falling delivery	188	52.5%	227.06
Aug. 25, 2026	173	110	63.70	-1.0%	Rising delivery	190	57.3%	221.36
Aug. 24, 2026	215	112	51.94	-0.2%	–	221	56.5%	223.63
Aug. 21, 2026	156	80	51.55	-1.2%	Falling delivery	276	57.3%	224.16
Aug. 20, 2026	166	90	54.13	0.8%	–	327	57.9%	226.98

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	233.42	227.59	222.52	229.66	233.58	194.01
EMA	232.46	229.03	226.28	227.42	220.93	194.01

RSI (14) 57.4

ATR (14) 8.22

MFI (14) 60.9

Beta (1Y) 0.74

MACD 1.83 / Signal -0.68 / Hist. 2.52

Bollinger Upper (20, 2σ) 236.60

Bollinger Middle 222.52

Bollinger Lower 208.44

S3	S2	S1	Pivot	R1	R2	R3
219.32	224.73	228.47	233.88	237.62	243.03	246.77

ADX (14) 15.7

ROC (21) 3.65%

ROC (125) 66.01%

Beta (1M) 1.05

Beta (3M) 0.08

Beta (1Y) 0.74

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.29	Neutral
Stochastic RSI	68.81	Neutral
Williams %R	-34.71	Neutral
CCI (20)	142.05	Overbought
Ultimate Oscillator	61.51	Neutral
Awesome Oscillator	9.19	Above zero
Momentum (10)	14.32	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	233.42	227.58	222.52	222.94	229.66	233.58	208.81	194.01
EMA	232.46	229.03	226.28	226.46	227.42	221.48	212.16	204.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	224.31	227.63	233.46	236.78	242.61	—	—
Camarilla	227.17	229.68	230.52	231.36	—	233.04	233.88	234.72	237.23
Fibonacci	—	224.73	228.23	230.39	233.88	237.38	239.54	243.03	—

Performance by period

Period	Return	Low	High
1D	-2.3%	230.1500	239.3000
1W	3.1%	220.0400	244.0000
1M	3.7%	210.0000	244.0000
Qtr	-7.7%	210.0000	274.1400
6M	58.6%	142.1500	274.1400
1Y	60.1%	135.8100	274.1400
3Y	1.3%	131.8000	283.5500
5Y	195.8%	61.8500	283.5500
7Y	-23.9%	45.1500	308.0000
10Y	-59.2%	45.1500	607.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)