Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.

Satyam Computer Services Ltd

BSE: 500376
₹115.30
▲ 0.00 (0.00%)
July 3, 2013 · BSE · bse_bhavcopy
Quality
—/100
Data unavailable
Valuation
—/100
Data unavailable
Momentum
67/100
Neutral

Tradinity's own scoring, not a copy of any third party's -- see the Key Metrics section for the real ratios behind each number.

Key Metrics

Market Capitalization
Data unavailable.
PE (TTM)
Data unavailable.
Price to Book
Data unavailable.
PEG (TTM)
Data unavailable (needs 8 quarters of EPS).
Institutions holding %
Data unavailable.
Piotroski Score
Data unavailable.
Relative return vs Nifty50, qtr %
-2.8
Relative return vs Sector, qtr %
Data unavailable.
Free Cash Flow
Data unavailable.
EPS Growth (YoY)
Data unavailable.
Net Profit Growth (TTM)
Data unavailable.
Operating Revenue Growth (TTM)
Data unavailable.
Profit Growth (YoY)
Data unavailable.
Revenue Growth (YoY)
Data unavailable.
Current Ratio
Data unavailable (needs a filed half-yearly balance sheet).
Debt to Equity
Data unavailable (needs a filed half-yearly balance sheet).
Interest Coverage
Data unavailable.
Net Margin
Data unavailable.
Operating Margin (EBIT)
Data unavailable.
Operating Margin (TTM)
Data unavailable.
Return on Assets
Data unavailable.
Return on Capital Employed
Data unavailable (needs a filed half-yearly balance sheet).
Return on Equity
Data unavailable (needs a filed half-yearly balance sheet).

Investment checklist

Tradinity's own yes/no questions with the rule stated beside each. “Items without enough data are left out, never counted as a No, and the totals count only answered questions. A summary of numbers on this page, not advice.

Value and momentum

0 of 4 met
  • No Momentum score is Bullish (70 or more)
  • No Price is above the 5, 10 and 20 day averages
  • No Price is above the 50, 100 and 200 day averages
  • No Latest candle has a bullish shape (hammer, dragonfly doji, white marubozu)

Price

Download CSV

PE/EPS use each quarter's real filed EPS only from 45 days after quarter-end (no look-ahead) against the raw close of the day. Price-to-book isn't a mode here: the feed has no dated share count, so there's no real history to chart.

RSI (14) (same adjusted close series as the price chart above)

MACD (12, 26, 9) (same adjusted close series as the price chart above)

Relative Returns (vs SENSEX)

Prices adjusted for splits and bonuses. * = a corporate action affecting this date could not be parsed and is not reflected.

Price range

Day return
0.0%
Low 110.2500 · High 119.1500
1W return
-3.8%
Low 110.2500 · High 126.8000
1M return
7.4%
Low 101.8500 · High 126.8000
52W return
39.3%
Low 77.4500 · High 131.2000
Lifetime High ₹526.2500 (May 29, 2008)
Lifetime Low ₹20.3000 (Jan. 15, 2009)

Full price history and technicals →

EMA & SMA

Bullish4
Bearish2
5D
117.4
10D
117.0
20D
115.2
50D
113.6
100D
113.3
200D
112.1

Delivery and volume

Day avg. delivery
66.2%
Week avg. delivery
55.2%
Month avg. delivery
42.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

114.90
Pivot
First resistance119.55
Second resistance123.80
Third resistance128.45
First support110.65
Second support106.00
Third support101.75
Day RSI51.7
Day MFI27.1
Day MACD2.13
Day MACD signal1.89

Beta

1M-0.02
3M0.30
1Y0.39
3Y0.79

Price change analysis

↑ 7.4%
Over 1 Month
LowHigh
101.85126.80
↓ -0.4%
Over 3 Months
LowHigh
101.85126.80
↑ 7.7%
Over 6 Months
LowHigh
101.85131.20
↑ 39.3%
Over 1 Year
LowHigh
77.45131.20
Legend Positive indicator Neutral indicator Negative indicator

Buy/Sell Zone

View Buy/Sell Zone →

Data unavailable (needs at least 2 historical quarters with both a filed EPS and a matching trading day).

Data unavailable.

Shareholding pattern / Ownership

Data unavailable.

Full shareholding pattern →

DateClientDealActionQuantityPriceExchange
20 Mar 2012 MORGAN STANLEY ASIA (SINGAPORE) PTE Block Buy 3,592,613 71.0000 BSE
20 Mar 2012 MORGAN STANLEY and COMPANY INTERNATIONAL LIMITED Block Sell 3,592,613 71.0000 BSE
13 Nov 2009 NOMURA MAURITIUS LIMITED Bulk Buy 22,033,190 112.5000 BSE
13 Nov 2009 LARSEN TOUBRO LIMITED Bulk Sell 27,243,414 112.5200 BSE
3 Jun 2009 TRANSGLOBAL SECURITIES LTD. Bulk Sell 5,197,904 66.5900 BSE
3 Jun 2009 TRANSGLOBAL SECURITIES LTD. Bulk Buy 5,197,905 66.5500 BSE
2 Jun 2009 TRANSGLOBAL SECURITIES LTD. Bulk Buy 6,211,098 61.7700 BSE
2 Jun 2009 TRANSGLOBAL SECURITIES LTD. Bulk Sell 6,211,098 61.8400 BSE
22 May 2009 TRANSGLOBAL SECURITIES LTD. Bulk Buy 4,922,061 51.8100 BSE
22 May 2009 TRANSGLOBAL SECURITIES LTD. Bulk Sell 4,924,061 51.7900 BSE

All bulk and block deals →

Ex-dateSubjectPer share (₹)Record date
29 Oct 2008 Interim Dividend - 50% — 1 Nov 2008
18 Aug 2008 Agm/Dividend - 125% — —
23 Aug 2007 Agm/Final Dividend-125% — —
9 Nov 2006 Interim Dividend-50% — 10 Nov 2006
11 Aug 2006 Agm/Final Dividend-250% — —
14 Jul 2005 Agm/ Dividend-150% — —

Corporate Actions

Full history (10 events) →

Bonuses, splits, buybacks and other events. Dividends are listed separately above.

Ex-dateTypeSubject
9 Oct 2006BONUSBonus-1:1
4 Aug 2011OTHERAnnual General Meeting
15 Dec 2010OTHERAnnual General Meeting For The Years 2008-09 And 2009-10
7 Nov 2007OTHERInt Div-Re.1.00 Per Sh

All corporate actions →

Corporate Announcements

All 53 announcements, with search →

Exchange disclosures (NSE and BSE), most recent first.

DateCategoryAnnouncement
1 Jul 2013 Disclosure under Insider Trading Regulation Satyam Computer Services Limited has submitted to the Exchange, vide letter dated June 28, 2013 a copy of Disclosure under Regulation 13(6) of SEBI (Prohibition of Insider Trading) Regulations, 1992.
28 Jun 2013 Discl. under SEBI Insider Trading and Takeover Regulation TML Benefit Trust has submitted to the Exchange, vide letter dated June 27, 2013 a copy of disclosure under Regulation 10(6) and Regulation 29(1) & 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 along with disclosure pursuant to Regulation 13 of SEBI (Prohibition of Insider Trading) Regulations, 1992.
28 Jun 2013 Discl. under SEBI Insider Trading and Takeover Regulation Tech Mahindra Limited has submitted to the Exchange, vide letter dated June 27, 2013 a copy of disclosure under Regulation 10(6) and Regulation 29(1) & 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 along with disclosure pursuant to Regulation 13 of SEBI (Prohibition of Insider Trading) Regulations, 1992.
27 Jun 2013 Suspension of trading in equity shares Members of the Exchange are hereby informed that the trading in equity shares of Satyam Computer Services Limited shall be suspended w.e.f. July 04, 2013 (i.e. closing hours of trading on July 03, 2013) on account of Scheme of Amalgamation and Arrangement with Tech Mahindra Limited.
25 Jun 2013 Record Date Tech Mahindra Limited has informed the Exchange that "The Board of Directors at its meeting held on June 25, 2013 has fixed July 05, 2013 as the Record Date for determining the shareholders of Satyam Computer Services Limited ('Mahindra Satyam') who would be entitled to receive shares of the Company under the approved Scheme".
25 Jun 2013 Cancellation of Book Closure Satyam Computer Services Limited had informed the Exchange that on June 11, 2013 the Hon'ble High Court of Andhra Pradesh has approved the Scheme of Amalgamation and Arrangement of Venturbay Consultants Private Limited, Satyam Computer Services Limited, C&S System Technologies Private Limited, CanvasM Technologies Limited and Mahindra Logisoft Business Solutions Limited ("Transferor Companies") with the Company pursuant to provisions of Sections 391 to 394 read with Sections 78, 100 to 104 and other applicable provisions of the Companies Act, 1956 ("The Scheme").The appointed date of the Scheme is April 01, 2011. The Company has now informed the Exchange that on June 24, 2013, the Company has filed the certified copy of the order passed by the Hon'ble High Court of Judicature of Andhra Pradesh at Hyderabad approving the Scheme of Amalgamation and Arrangement with Registrar of Companies, Andhra Pradesh, Hyderabad .In view of the above, the Board of Directors rescinded their earlier decision to hold the Annual General Meeting (AGM) and the book closure period as announced.
17 Jun 2013 Allotment of Securities Satyam Computer Services Limited has informed the Exchange that the Compensation Committee of Directors has allotted 86,926 equity shares under stock option plans (ASOP - RSU & ASOP - B) of the Company, vide its resolution dated June 15, 2013.Consequent to the above allotment, the paid up share capital of the Company has gone up from 1,177,382,681 equity shares of Rs. 2/- each aggregating Rs. 2,354,765,362/- to 1,177,469,607 equity shares of Rs. 2/- each aggregating Rs. 2,354,939,214/-.
11 Jun 2013 Scheme of Arrangement Satyam Computer Services Limited has informed the Exchange that on June 11, 2013 the Hon'ble High Court of Andhra Pradesh has approved the Scheme of Amalgamation and Arrangement of Venturbay Consultants Private Limited, Satyam Computer Services Limited, C&S System Technologies Private Limited, CanvasM Technologies Limited and Mahindra Logisoft Business Solutions Limited ("Transferor Companies") with the Company pursuant to provisions of Sections 391 to 394 read with Sections 78, 100 to 104 and other applicable provisions of the Companies Act, 1956 ("The Scheme"). The appointed date of the Scheme is April 01, 2011.
6 Jun 2013 Press Release Satyam Computer Services Limited has informed the Exchange regarding a Press Release dated June 06, 2013 titled "Bridgestone Europe Selects Mahindra Satyam to implement and support its Managed Services".
28 May 2013 Press Release Satyam Computer Services Limited has informed the Exchange regarding press release dated May 28, 2013 titled "Dion and Mahindra Satyam offer Financial Institutions in ANZ a complete solution to comply with US FATCA regulations"

All announcements →

SWOT

Tradinity's own rule-based read of the real ratios elsewhere on this page -- not a copy of any third party's, and never a forward-looking prediction.

Strengths

Data unavailable.

Weaknesses

Data unavailable.

Opportunities

Data unavailable.

Threats

Data unavailable.

Data unavailable (no single-stock futures or options activity on record for this company).

Frequently asked questions about Satyam Computer Services Ltd

Where is the share price?

The price at the top of this page is the last traded price from exchange data; during market hours it refreshes on its own. The Chart & Technicals section has the full price history.

Where are the financial results?

The Financials page has quarterly and annual results, ratios, cash flow and the balance sheet, on a standalone or consolidated basis.

Who owns the company?

The Ownership section shows the latest shareholding pattern from exchange filings, with promoter, FII, DII and public holdings by quarter.

Does Tradinity give buy or sell advice?

No. The scores and checklist on this page are rule-based summaries of published figures, not recommendations. Tradinity is not a registered investment adviser.