Satyam Computer Services Ltd

BSE: 500376

₹115.30

July 3, 2013 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

117.4

10D

117.0

20D

115.2

50D

113.6

100D

113.3

200D

112.1

Delivery and volume

Day avg. delivery

66.2%

Week avg. delivery

55.2%

Month avg. delivery

42.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

114.90

Pivot

First resistance119.55

Second resistance123.80

Third resistance128.45

First support110.65

Second support106.00

Third support101.75

Day RSI51.7

Day MFI27.1

Day MACD2.13

Day MACD signal1.89

Beta

1M-0.02

3M0.30

1Y0.39

3Y0.79

Price change analysis

↑ 7.4%

Over 1 Month

LowHigh

101.85126.80

↓ -0.4%

Over 3 Months

LowHigh

101.85126.80

↑ 7.7%

Over 6 Months

LowHigh

101.85131.20

↑ 39.3%

Over 1 Year

LowHigh

77.45131.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
July 3, 2013	5,893	3,901	66.19	0.0%	Rising delivery	1,803	55.2%	115.30
July 2, 2013	1,250	345	27.63	-3.5%	Falling delivery	774	34.3%	115.30
July 1, 2013	460	191	41.60	-2.2%	–	604	38.3%	119.50
June 28, 2013	417	144	34.47	-2.2%	–	579	37.4%	122.15
June 27, 2013	997	393	39.42	4.1%	–	567	36.8%	124.85
June 26, 2013	746	254	34.01	3.4%	–	521	35.4%	119.90
June 25, 2013	398	175	44.08	1.1%	Rising delivery	523	33.1%	116.00
June 24, 2013	338	118	34.91	0.1%	–	472	31.2%	114.75
June 21, 2013	356	104	29.32	0.8%	–	444	30.5%	114.60
June 20, 2013	765	270	35.24	-2.4%	–	425	30.6%	113.65
June 19, 2013	757	198	26.14	4.0%	–	324	27.5%	116.45
June 18, 2013	141	45	31.77	0.4%	Rising delivery	323	25.4%	112.00
June 17, 2013	198	60	30.23	1.0%	Rising delivery	666	21.3%	111.55
June 14, 2013	262	78	29.61	-1.1%	Rising delivery	707	23.5%	110.50
June 13, 2013	262	66	25.18	-1.0%	–	794	24.2%	111.75
June 12, 2013	753	162	21.50	1.6%	–	886	24.6%	112.85
June 11, 2013	1,854	343	18.51	4.2%	Falling delivery	812	26.0%	111.05
June 10, 2013	406	181	44.59	0.2%	Rising delivery	536	37.2%	106.60
June 7, 2013	693	208	30.01	1.2%	Falling delivery	574	38.1%	106.35
June 6, 2013	726	195	26.83	1.9%	Falling delivery	469	40.9%	105.10
June 5, 2013	380	129	33.93	-3.1%	Falling delivery	362	46.5%	103.15
June 4, 2013	474	285	60.07	-0.9%	Rising delivery	390	48.3%	106.45
June 3, 2013	596	276	46.37	-2.7%	–	414	44.7%	107.40
May 31, 2013	169	75	44.26	-2.1%	–	335	43.7%	110.35
May 30, 2013	191	77	40.39	-0.6%	–	357	43.2%	112.75
May 29, 2013	522	229	43.91	0.4%	–	417	42.9%	113.45
May 28, 2013	592	269	45.38	3.1%	Rising delivery	555	38.3%	113.05
May 27, 2013	200	82	41.10	-0.1%	–	493	36.2%	109.60
May 24, 2013	280	114	40.58	-0.1%	–	504	36.9%	109.70
May 23, 2013	489	200	40.80	-0.2%	–	626	36.7%	109.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	119.42	117.60	114.01	111.61	115.60	112.10
EMA	117.37	117.00	115.18	113.62	113.33	112.10

RSI (14) 51.7

ATR (14) 4.68

MFI (14) 27.1

Beta (1Y) 0.39

MACD 2.13 / Signal 1.89 / Hist. 0.25

Bollinger Upper (20, 2σ) 123.94

Bollinger Middle 114.01

Bollinger Lower 104.08

S3	S2	S1	Pivot	R1	R2	R3
101.75	106.00	110.65	114.90	119.55	123.80	128.45

ADX (14) 23.9

ROC (21) 8.31%

ROC (125) 6.71%

Beta (1M) -0.02

Beta (3M) 0.30

Beta (1Y) 0.39

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.10	Neutral
Stochastic RSI	1.63	Oversold
Williams %R	-65.90	Neutral
CCI (20)	15.56	Neutral
Ultimate Oscillator	49.10	Neutral
Awesome Oscillator	7.54	Above zero
Momentum (10)	-1.15	Below zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	119.42	117.60	114.01	112.53	111.61	115.60	113.68	112.10
EMA	117.37	117.00	115.18	114.16	113.62	113.14	111.30	108.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	106.10	110.85	115.00	119.75	123.90	—	—
Camarilla	110.41	112.85	113.67	114.48	—	116.12	116.93	117.75	120.20
Fibonacci	—	106.00	109.40	111.50	114.90	118.30	120.40	123.80	—

Performance by period

Period	Return	Low	High
1D	0.0%	110.2500	119.1500
1W	-3.8%	110.2500	126.8000
1M	7.4%	101.8500	126.8000
Qtr	-0.4%	101.8500	126.8000
6M	7.7%	101.8500	131.2000
1Y	39.3%	77.4500	131.2000
3Y	26.7%	54.4000	131.2000
5Y	-75.1%	11.5000	493.0000
7Y	—	11.5000	544.0000
10Y	—	11.5000	544.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)