Savita Oil Technologies Limited

Oil, Gas & Consumable Fuels · Petroleum Products

NSE: SOTL BSE: 524667

₹718.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

714.9

10D

713.2

20D

708.9

50D

677.9

100D

613.7

200D

482.2

Delivery and volume

Day avg. delivery

39.4%

Week avg. delivery

22.1%

Month avg. delivery

16.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

763.53

Pivot

First resistance815.67

Second resistance912.53

Third resistance964.67

First support666.67

Second support614.53

Third support517.67

Day RSI54.0

Day MFI80.6

Day MACD7.77

Day MACD signal9.19

Beta

1M1.26

3M1.14

1Y1.27

3Y1.03

Price change analysis

↑ 4.4%

Over 1 Month

LowHigh

670.00860.40

↑ 40.2%

Over 3 Months

LowHigh

500.10860.40

↑ 130.0%

Over 6 Months

LowHigh

302.50860.40

↑ 78.0%

Over 1 Year

LowHigh

285.80860.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	329	130	39.37	—	Rising delivery	729	22.1%	—
Sept. 30, 2026	2,737	471	17.22	0.3%	Falling delivery	744	23.5%	718.80
Sept. 29, 2026	209	81	38.82	2.5%	–	249	39.7%	717.00
Sept. 28, 2026	203	67	33.27	-1.9%	Falling delivery	248	39.4%	699.30
Sept. 25, 2026	168	57	33.69	-1.8%	Falling delivery	266	40.6%	713.20
Sept. 24, 2026	406	197	48.53	1.5%	Rising delivery	282	40.2%	726.50
Sept. 23, 2026	260	92	35.32	-1.2%	–	230	37.1%	715.60
Sept. 22, 2026	204	76	37.26	0.0%	–	223	37.3%	724.35
Sept. 21, 2026	290	117	40.46	2.4%	–	235	38.7%	724.70
Sept. 18, 2026	248	84	33.95	2.4%	–	270	35.6%	708.05
Sept. 17, 2026	149	57	38.37	-0.4%	–	276	35.4%	691.40
Sept. 16, 2026	226	82	36.32	0.9%	–	325	34.7%	694.40
Sept. 15, 2026	262	114	43.48	-3.9%	Rising delivery	392	36.0%	688.30
Sept. 11, 2026	467	144	30.80	2.7%	–	881	30.9%	716.25
Sept. 10, 2026	275	91	33.09	1.1%	–	848	30.8%	697.10
Sept. 9, 2026	397	133	33.58	1.2%	–	905	29.8%	689.60
Sept. 8, 2026	557	223	40.05	-3.5%	Rising delivery	1,955	19.2%	681.35
Sept. 7, 2026	2,710	769	28.38	-4.7%	Rising delivery	4,280	11.6%	705.75
Sept. 4, 2026	301	90	29.77	0.5%	Rising delivery	3,776	9.5%	740.75
Sept. 3, 2026	559	133	23.73	-2.0%	Rising delivery	3,753	9.5%	737.35
Sept. 2, 2026	5,649	667	11.81	-2.4%	–	3,683	9.5%	752.60
Sept. 1, 2026	12,180	833	6.84	12.0%	–	2,593	9.0%	771.40
Aug. 31, 2026	191	73	38.31	-0.7%	–	188	41.3%	688.50
Aug. 28, 2026	184	83	45.25	2.0%	–	201	42.2%	693.20
Aug. 27, 2026	211	91	43.08	-2.2%	–	202	40.9%	679.45
Aug. 26, 2026	200	87	43.51	3.2%	–	212	40.2%	694.95
Aug. 25, 2026	154	54	35.13	-1.2%	Falling delivery	211	41.0%	673.65
Aug. 24, 2026	258	110	42.58	0.7%	–	254	42.5%	681.80
Aug. 21, 2026	187	71	37.86	-1.6%	–	239	42.4%	677.30
Aug. 20, 2026	261	104	39.91	-1.6%	–	266	43.6%	688.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	714.96	713.89	712.12	690.31	605.17	482.24
EMA	714.87	713.15	708.89	677.86	613.73	482.24

RSI (14) 54.0

ATR (14) 42.80

MFI (14) 80.6

Beta (1Y) 1.27

MACD 7.77 / Signal 9.19 / Hist. -1.42

Bollinger Upper (20, 2σ) 749.32

Bollinger Middle 712.12

Bollinger Lower 674.92

S3	S2	S1	Pivot	R1	R2	R3
517.67	614.53	666.67	763.53	815.67	912.53	964.67

ADX (14) 49.9

ROC (21) 4.40%

ROC (125) 149.50%

Beta (1M) 1.26

Beta (3M) 1.14

Beta (1Y) 1.27

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.63	Neutral
Stochastic RSI	66.62	Neutral
Williams %R	-74.37	Neutral
CCI (20)	153.88	Overbought
Ultimate Oscillator	29.51	Oversold
Awesome Oscillator	18.18	Above zero
Momentum (10)	24.40	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	714.96	713.89	712.12	706.35	690.31	605.17	521.47	482.24
EMA	714.87	713.15	708.89	701.19	677.86	614.35	567.99	536.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	603.35	644.30	752.35	793.30	901.35	—	—
Camarilla	636.85	677.82	691.48	705.14	—	732.46	746.12	759.78	800.75
Fibonacci	—	614.53	671.45	706.62	763.53	820.45	855.62	912.53	—

Performance by period

Period	Return	Low	High
1D	0.3%	711.4000	860.4000
1W	0.4%	690.0500	860.4000
1M	4.4%	670.0000	860.4000
Qtr	40.2%	500.1000	860.4000
6M	130.0%	302.5000	860.4000
1Y	78.0%	285.8000	860.4000
3Y	120.1%	285.8000	860.4000
5Y	-52.8%	232.3000	1750.0000
7Y	-21.2%	232.3000	1830.0000
10Y	6.5%	232.3000	1830.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)