Consumer Services · Leisure Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 29, 2026 | 0 | 0 | 100.00 | -6.7% | – | 0 | 98.5% | 304.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -0.3% | – | 0 | 98.9% | 325.95 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 99.0% | 327.00 |
| Sept. 23, 2026 | 0 | 0 | 96.55 | 5.8% | – | 0 | 99.2% | 327.00 |
| Sept. 22, 2026 | 0 | 0 | 98.34 | -3.2% | Rising delivery | 0 | 91.1% | 309.15 |
| Sept. 21, 2026 | 0 | 0 | 99.34 | 0.1% | – | 1 | 94.8% | 319.35 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 93.7% | 319.00 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | — | – | 9 | 99.5% | — |
| Sept. 16, 2026 | 0 | 0 | 45.29 | -1.1% | Falling delivery | 9 | 99.3% | 319.10 |
| Sept. 15, 2026 | 2 | 2 | 97.30 | -1.3% | – | 9 | 99.5% | 322.70 |
| Sept. 11, 2026 | 0 | 0 | 88.77 | 0.5% | Falling delivery | 8 | 99.6% | 326.80 |
| Sept. 10, 2026 | 42 | 42 | 99.89 | 7.6% | – | 8 | 99.7% | 325.20 |
| Sept. 9, 2026 | 0 | 0 | 70.20 | -5.5% | Falling delivery | 0 | 80.2% | 302.35 |
| Sept. 8, 2026 | 0 | 0 | 97.92 | -0.9% | – | 0 | 96.4% | 320.00 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 1.1% | – | 0 | 95.5% | 323.00 |
| Sept. 4, 2026 | 0 | 0 | 92.31 | 5.1% | Rising delivery | 0 | 75.3% | 319.35 |
| Sept. 3, 2026 | 0 | 0 | 91.89 | 0.3% | Rising delivery | 0 | 59.0% | 303.80 |
| Sept. 2, 2026 | 0 | 0 | 86.67 | -4.1% | Rising delivery | 0 | 59.2% | 303.00 |
| Sept. 1, 2026 | 0 | 0 | 94.74 | -0.8% | Rising delivery | 1 | 63.2% | 316.00 |
| Aug. 31, 2026 | 1 | 1 | 72.79 | 0.9% | Rising delivery | 1 | 61.7% | 318.55 |
| Aug. 28, 2026 | 1 | 0 | 44.09 | -4.9% | Falling delivery | 1 | 76.9% | 315.70 |
| Aug. 27, 2026 | 0 | 0 | 90.57 | 3.7% | – | 2 | 87.9% | 332.00 |
| Aug. 26, 2026 | 1 | 1 | 71.87 | 0.0% | Falling delivery | 2 | 91.2% | 320.10 |
| Aug. 25, 2026 | 0 | 0 | 45.96 | -5.6% | Falling delivery | 3 | 94.4% | 320.25 |
| Aug. 24, 2026 | 4 | 4 | 86.53 | 3.5% | Falling delivery | 3 | 95.0% | 339.35 |
| Aug. 21, 2026 | 3 | 3 | 97.44 | 1.8% | – | 2 | 99.0% | 328.00 |
| Aug. 20, 2026 | 3 | 3 | 99.44 | -0.4% | – | 1 | 99.7% | 322.35 |
| Aug. 19, 2026 | 3 | 3 | 99.93 | 2.6% | – | 1 | 99.9% | 323.60 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | 1.6% | – | 1 | 100.0% | 315.40 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | -5.1% | – | 1 | 99.9% | 310.30 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 318.62 | 320.01 | 317.35 | 314.27 | 292.53 | 206.19 |
| EMA | 316.97 | 318.37 | 318.31 | 309.98 | 281.02 | 206.19 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 298.07 | 300.03 | 302.02 | 303.98 | 305.97 | 307.93 | 309.92 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 20.93 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -79.07 | Neutral |
| CCI (20) | -139.58 | Oversold |
| Ultimate Oscillator | 46.22 | Neutral |
| Awesome Oscillator | -1.42 | Below zero |
| Momentum (10) | -21.20 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 318.62 | 320.01 | 317.35 | 319.51 | 314.27 | 292.53 | 235.73 | 206.19 |
| EMA | 316.97 | 318.37 | 318.31 | 316.90 | 309.98 | 281.18 | 254.51 | 234.29 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 300.04 | 302.03 | 303.99 | 305.98 | 307.94 | — | — |
| Camarilla | 301.83 | 302.91 | 303.28 | 303.64 | — | 304.36 | 304.72 | 305.09 | 306.17 |
| Fibonacci | — | 300.03 | 301.54 | 302.47 | 303.98 | 305.49 | 306.42 | 307.93 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -6.7% | 302.0000 | 305.9500 | |
| 1W | -1.7% | 302.0000 | 329.0000 | |
| 1M | -3.7% | 286.5000 | 338.0000 | |
| Qtr | -1.3% | 280.3000 | 365.2000 | |
| 6M | 119.2% | 265.5000 | 365.2000 | |
| 1Y | 119.2% | 265.5000 | 365.2000 | |
| 3Y | 119.2% | 265.5000 | 365.2000 | |
| 5Y | 119.2% | 265.5000 | 365.2000 | |
| 7Y | 119.2% | 265.5000 | 365.2000 | |
| 10Y | 119.2% | 265.5000 | 365.2000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
