SBI Cards and Payment Services Limited

Financial Services · Finance

NSE: SBICARD BSE: 543066

₹566.00

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

578.0

10D

594.8

20D

613.3

50D

628.9

100D

645.7

200D

688.5

Delivery and volume

Day avg. delivery

44.9%

Week avg. delivery

48.5%

Month avg. delivery

52.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

568.13

Pivot

First resistance575.02

Second resistance584.03

Third resistance590.92

First support559.12

Second support552.23

Third support543.22

Day RSI28.8

Day MFI29.4

Day MACD-19.32

Day MACD signal-11.07

Beta

1M1.85

3M1.69

1Y1.24

3Y0.90

Price change analysis

↓ -14.0%

Over 1 Month

LowHigh

560.15675.00

↓ -6.2%

Over 3 Months

LowHigh

560.15675.00

↓ -10.9%

Over 6 Months

LowHigh

560.15700.40

↓ -37.3%

Over 1 Year

LowHigh

560.15965.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	828	372	44.91	0.5%	–	1,064	48.5%	566.00
Oct. 1, 2026	997	417	41.80	-2.6%	Falling delivery	1,178	49.6%	563.20
Sept. 30, 2026	631	297	47.09	-0.5%	–	1,224	49.8%	578.05
Sept. 29, 2026	1,439	788	54.77	-1.7%	–	1,194	50.5%	581.00
Sept. 28, 2026	1,427	708	49.59	-3.3%	–	1,044	49.3%	591.00
Sept. 25, 2026	1,395	709	50.84	-1.2%	–	953	50.8%	611.20
Sept. 24, 2026	1,226	544	44.35	-2.6%	Falling delivery	1,332	59.5%	618.40
Sept. 23, 2026	480	266	55.47	0.0%	Falling delivery	1,464	60.8%	635.00
Sept. 22, 2026	691	344	49.82	-0.3%	Falling delivery	1,641	59.5%	634.95
Sept. 21, 2026	972	555	57.03	-2.2%	–	1,869	58.2%	637.00
Sept. 18, 2026	3,291	2,252	68.44	2.2%	Rising delivery	1,965	58.7%	651.15
Sept. 17, 2026	1,887	1,036	54.91	3.0%	–	1,572	54.1%	636.95
Sept. 16, 2026	1,365	693	50.76	-0.1%	–	1,649	55.4%	618.10
Sept. 15, 2026	1,832	904	49.36	-5.6%	Falling delivery	1,864	56.7%	618.60
Sept. 11, 2026	1,450	884	60.99	-1.7%	–	2,070	58.3%	655.20
Sept. 10, 2026	1,327	735	55.42	-0.3%	–	2,141	57.7%	666.30
Sept. 9, 2026	2,274	1,354	59.53	0.1%	Rising delivery	2,669	50.7%	668.40
Sept. 8, 2026	2,437	1,406	57.70	-1.0%	Rising delivery	2,623	48.0%	668.00
Sept. 7, 2026	2,861	1,652	57.75	2.5%	Rising delivery	2,850	46.2%	674.65
Sept. 4, 2026	1,804	1,029	57.01	-0.4%	Falling delivery	7,555	73.1%	658.25
Sept. 3, 2026	3,968	1,329	33.48	4.1%	Falling delivery	7,478	73.3%	661.00
Sept. 2, 2026	2,044	881	43.10	0.4%	Falling delivery	7,045	77.1%	635.15
Sept. 1, 2026	3,570	1,689	47.30	-1.9%	Falling delivery	7,059	77.5%	632.40
Aug. 31, 2026	26,389	22,695	86.00	0.6%	Rising delivery	6,631	80.0%	644.75
Aug. 28, 2026	1,421	830	58.39	-0.6%	–	1,878	56.6%	641.05
Aug. 27, 2026	1,800	1,070	59.45	-2.3%	–	2,016	56.3%	645.00
Aug. 26, 2026	2,115	1,053	49.78	1.4%	Falling delivery	3,038	55.8%	660.10
Aug. 25, 2026	1,429	865	60.52	0.1%	–	3,181	58.4%	651.00
Aug. 24, 2026	2,623	1,493	56.92	0.2%	–	3,490	58.5%	650.30
Aug. 21, 2026	2,113	1,197	56.65	0.3%	–	3,093	58.0%	649.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	575.85	601.58	626.57	639.38	626.64	688.55
EMA	577.98	594.80	613.34	628.86	645.71	688.55

RSI (14) 28.8

ATR (14) 18.03

MFI (14) 29.4

Beta (1Y) 1.24

MACD -19.32 / Signal -11.07 / Hist. -8.24

Bollinger Upper (20, 2σ) 695.79

Bollinger Middle 626.57

Bollinger Lower 557.35

S3	S2	S1	Pivot	R1	R2	R3
543.22	552.23	559.12	568.13	575.02	584.03	590.92

ADX (14) 26.4

ROC (21) -10.89%

ROC (125) -11.31%

Beta (1M) 1.85

Beta (3M) 1.69

Beta (1Y) 1.24

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.12	Oversold
Stochastic RSI	6.08	Oversold
Williams %R	-93.88	Oversold
CCI (20)	-151.21	Oversold
Ultimate Oscillator	19.87	Oversold
Awesome Oscillator	-52.10	Below zero
Momentum (10)	-85.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	575.85	601.58	626.57	633.37	639.38	626.64	646.07	688.55
EMA	577.98	594.80	613.34	621.83	628.83	643.36	664.40	685.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	551.70	558.05	567.60	573.95	583.50	—	—
Camarilla	557.26	561.63	563.09	564.54	—	567.46	568.92	570.37	574.75
Fibonacci	—	552.23	558.31	562.06	568.13	574.21	577.96	584.03	—

Performance by period

Period	Return	Low	High
1D	0.5%	561.2500	577.1500
1W	-4.2%	560.1500	594.0000
1M	-14.0%	560.1500	675.0000
Qtr	-6.2%	560.1500	675.0000
6M	-10.9%	560.1500	700.4000
1Y	-37.3%	560.1500	965.0000
3Y	-29.1%	560.1500	1027.2500
5Y	-48.5%	560.1500	1160.1000
7Y	—	495.0000	1165.0000
10Y	—	495.0000	1165.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)