SBI Cards and Payment Services Limited

Financial Services · Finance

NSE: SBICARD BSE: 543066

₹578.05

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +7.15

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	582.6000	-7.35	16310400	9600	Short Buildup
Nov. 23, 2026	584.5500	-7.80	748800	51200	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	591.1000	592.0000	584.5000	585.2000	17600	17600
Sept. 30, 2026	Nov. 23, 2026	595.0000	596.3500	583.0000	584.5500	748800	51200
Sept. 30, 2026	Oct. 27, 2026	589.9000	594.7000	580.6500	582.6000	16310400	9600
Sept. 29, 2026	Nov. 23, 2026	595.2500	597.5000	589.1500	592.3500	697600	118400
Sept. 29, 2026	Oct. 27, 2026	598.9500	598.9500	586.7500	589.9500	16300800	1820000
Sept. 29, 2026	Sept. 29, 2026	589.7000	592.0000	582.7500	586.9000	3936800	-2177600
Sept. 28, 2026	Nov. 23, 2026	610.0000	610.0000	593.8000	595.7000	579200	145600
Sept. 28, 2026	Oct. 27, 2026	610.0500	610.0500	591.1500	593.0000	14480800	4342400
Sept. 28, 2026	Sept. 29, 2026	610.9500	610.9500	588.2000	590.1500	6114400	-5559200
Sept. 25, 2026	Nov. 23, 2026	622.5000	625.0000	610.7500	613.9500	433600	67200

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.686

Max Pain 600.0000

Open Interest by Strike (Max Pain: 600.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	182.8500	224.61	0.732	480.0000	-0.031	38.62	0.7500	0	0
0	0	163.8500	207.43	0.708	500.0000	-0.051	34.71	1.2000	1600	1600
0	0	79.0000	70.52	0.750	520.0000	-0.093	31.88	2.2500	79200	164800
800	0	65.0000	56.28	0.751	530.0000	-0.132	31.45	3.4000	48800	128000
3200	2400	49.8500	39.92	0.767	540.0000	-0.181	31.02	5.0000	28800	115200
1600	800	40.0000	34.5	0.736	550.0000	-0.239	30.19	6.9500	57600	324800
27200	0	37.5000	41.73	0.649	560.0000	-0.310	29.72	9.7000	31200	249600
27200	10400	26.1000	32.41	0.603	570.0000	-0.390	29.51	13.3500	24000	173600
173600	64800	20.3500	31.64	0.526	580.0000	-0.475	28.92	17.6000	131200	601600
300800	79200	15.9000	31.71	0.447	590.0000	-0.563	28.49	22.8000	66400	338400
994400	209600	11.9500	31.35	0.369	600.0000	-0.650	27.95	28.8000	2400	860000
327200	64000	8.9000	31.29	0.298	610.0000	-0.730	27.44	35.6500	16000	219200
454400	42400	6.6000	31.45	0.237	620.0000	-0.804	26.69	43.1500	44800	188000
288000	1600	4.7500	31.45	0.183	630.0000		—	48.5000	-13600	112000
296000	33600	3.5500	32.01	0.143	640.0000		—	54.0000	-1600	140800
620000	145600	2.6000	32.41	0.110	650.0000		—	67.5000	0	99200
246400	28800	1.9500	33.04	0.085	660.0000		—	71.0000	0	20800
188800	14400	1.5000	33.84	0.067	670.0000		—	79.1000	0	13600
190400	69600	1.2000	34.87	0.054	680.0000		—	91.0000	0	19200
77600	0	0.9000	35.41	0.041	690.0000		—	94.5000	0	8000
1382400	216800	0.7500	36.58	0.034	700.0000		—	109.5000	0	183200
19200	-1600	0.6000	37.43	0.028	710.0000		—	100.0000	0	1600
81600	-800	0.6000	39.58	0.026	720.0000		—	124.9500	800	87200
12000	0	0.7000	42.7	0.028	730.0000		—	138.0000	0	1600
22400	0	0.4000	41.17	0.018	740.0000		—	118.1000	0	800
102400	20800	0.4000	43.09	0.017	750.0000		—	114.5000	0	2400
149600	0	0.3000	43.26	0.013	760.0000		—	170.0000	10400	40800
39200	0	0.2500	45.74	0.011	780.0000		—	185.0000	0	39200