SBI Cards and Payment Services Limited

Financial Services · Finance

NSE: SBICARD BSE: 543066

₹566.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +6.75

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	568.2500	+3.15	16303200	10400	Long Buildup
Nov. 23, 2026	569.8500	+2.80	808000	17600	Long Buildup
Dec. 29, 2026	572.7500	+3.90	64800	8800	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	573.0000	581.3500	567.7500	572.7500	64800	8800
Oct. 5, 2026	Nov. 23, 2026	573.8000	581.0500	566.8000	569.8500	808000	17600
Oct. 5, 2026	Oct. 27, 2026	567.8000	579.8000	564.2500	568.2500	16303200	10400
Oct. 1, 2026	Dec. 29, 2026	580.0000	584.4000	564.5000	568.8500	56000	38400
Oct. 1, 2026	Nov. 23, 2026	580.0000	584.2000	562.6500	567.0500	790400	41600
Oct. 1, 2026	Oct. 27, 2026	582.0000	584.0000	561.0500	565.1000	16292800	-17600
Sept. 30, 2026	Dec. 29, 2026	591.1000	592.0000	584.5000	585.2000	17600	17600
Sept. 30, 2026	Nov. 23, 2026	595.0000	596.3500	583.0000	584.5500	748800	51200
Sept. 30, 2026	Oct. 27, 2026	589.9000	594.7000	580.6500	582.6000	16310400	9600
Sept. 29, 2026	Nov. 23, 2026	595.2500	597.5000	589.1500	592.3500	697600	118400

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 480.0000

Open Interest by Strike (Max Pain: 480.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	112.6000	51.83	0.799	480.0000	-0.103	31.02	4.5500	0	0
0	0	80.4000	45.48	0.714	520.0000	-0.225	30.23	11.8000	0	0
0	0	66.3500	43.31	0.658	540.0000	-0.305	29.65	17.4500	0	0
0	0	53.9500	41.72	0.594	560.0000	-0.395	28.98	24.7000	0	0
0	0	43.1500	40.47	0.525	580.0000	-0.493	28.18	33.6500	0	0
0	0	33.9500	39.48	0.455	600.0000	-0.596	27.05	44.1500	0	0
0	0	26.3000	38.71	0.385	620.0000	-0.700	25.54	56.2500	0	0
0	0	20.1000	38.13	0.320	640.0000	-0.807	23.22	69.7500	0	0