SBI Cards and Payment Services Limited

Financial Services · Finance

NSE: SBICARD BSE: 543066

₹566.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +6.75

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	568.2500	+3.15	16303200	10400	Long Buildup
Nov. 23, 2026	569.8500	+2.80	808000	17600	Long Buildup
Dec. 29, 2026	572.7500	+3.90	64800	8800	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	573.0000	581.3500	567.7500	572.7500	64800	8800
Oct. 5, 2026	Nov. 23, 2026	573.8000	581.0500	566.8000	569.8500	808000	17600
Oct. 5, 2026	Oct. 27, 2026	567.8000	579.8000	564.2500	568.2500	16303200	10400
Oct. 1, 2026	Dec. 29, 2026	580.0000	584.4000	564.5000	568.8500	56000	38400
Oct. 1, 2026	Nov. 23, 2026	580.0000	584.2000	562.6500	567.0500	790400	41600
Oct. 1, 2026	Oct. 27, 2026	582.0000	584.0000	561.0500	565.1000	16292800	-17600
Sept. 30, 2026	Dec. 29, 2026	591.1000	592.0000	584.5000	585.2000	17600	17600
Sept. 30, 2026	Nov. 23, 2026	595.0000	596.3500	583.0000	584.5500	748800	51200
Sept. 30, 2026	Oct. 27, 2026	589.9000	594.7000	580.6500	582.6000	16310400	9600
Sept. 29, 2026	Nov. 23, 2026	595.2500	597.5000	589.1500	592.3500	697600	118400

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.449

Max Pain 600.0000

Open Interest by Strike (Max Pain: 600.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	178.9000	165.34	0.723	480.0000	-0.033	25.71	0.7500	0	0
0	0	159.9000	152.47	0.699	500.0000	-0.064	23.9	1.5000	0	0
0	0	141.4000	140.47	0.672	520.0000	-0.115	21.51	2.7000	0	0
800	800	59.9500	42.9	0.707	530.0000	-0.230	29.16	8.9000	0	0
0	0	123.6000	129.41	0.642	540.0000	-0.311	35.3	16.4000	8000	8800
800	800	42.9500	36.74	0.636	550.0000	-0.339	28.21	14.5500	0	0
9600	0	41.9500	42.11	0.583	560.0000	-0.407	30.69	20.7000	2400	37600
1600	1600	26.8000	30.17	0.534	570.0000	-0.467	26.87	22.2000	0	0
800	0	52.9500	65.86	0.527	580.0000	-0.558	20.35	22.0000	0	13600
0	0	28.2000	41.81	0.453	590.0000	-0.611	24.9	31.9500	0	0
10400	4800	14.8500	30.09	0.358	600.0000	-0.612	35.92	47.5500	-3200	24000
0	0	20.2000	40.54	0.366	610.0000	-0.771	21.67	43.8000	0	0
4000	0	10.0000	30.74	0.263	620.0000		—	21.0000	0	1600
0	0	14.0500	39.56	0.285	630.0000		—	57.4500	0	0
7200	0	22.4000	53.82	0.327	640.0000	-0.753	38.98	79.0000	1600	8000
141600	41600	4.5000	32.31	0.135	660.0000	-0.914	26.58	89.5000	-800	1600
0	0	33.1500	79.96	0.338	680.0000		—	52.0500	0	0
34400	11200	2.4500	35.33	0.076	700.0000
800	0	10.2000	61.31	0.162	740.0000