SBI Cards and Payment Services Limited

Financial Services · Finance

NSE: SBICARD BSE: 543066

₹566.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +6.75

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	568.2500	+3.15	16303200	10400	Long Buildup
Nov. 23, 2026	569.8500	+2.80	808000	17600	Long Buildup
Dec. 29, 2026	572.7500	+3.90	64800	8800	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	573.0000	581.3500	567.7500	572.7500	64800	8800
Oct. 5, 2026	Nov. 23, 2026	573.8000	581.0500	566.8000	569.8500	808000	17600
Oct. 5, 2026	Oct. 27, 2026	567.8000	579.8000	564.2500	568.2500	16303200	10400
Oct. 1, 2026	Dec. 29, 2026	580.0000	584.4000	564.5000	568.8500	56000	38400
Oct. 1, 2026	Nov. 23, 2026	580.0000	584.2000	562.6500	567.0500	790400	41600
Oct. 1, 2026	Oct. 27, 2026	582.0000	584.0000	561.0500	565.1000	16292800	-17600
Sept. 30, 2026	Dec. 29, 2026	591.1000	592.0000	584.5000	585.2000	17600	17600
Sept. 30, 2026	Nov. 23, 2026	595.0000	596.3500	583.0000	584.5500	748800	51200
Sept. 30, 2026	Oct. 27, 2026	589.9000	594.7000	580.6500	582.6000	16310400	9600
Sept. 29, 2026	Nov. 23, 2026	595.2500	597.5000	589.1500	592.3500	697600	118400

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.652

Max Pain 600.0000

Open Interest by Strike (Max Pain: 600.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	182.8500	246.2	0.721	480.0000	-0.043	38.18	1.0500	6400	6400
800	800	79.0000	61.01	0.809	500.0000	-0.083	36.14	2.1500	189600	191200
0	0	79.0000	88.81	0.690	520.0000	-0.159	35.32	4.6500	96800	261600
800	0	54.6500	54.45	0.712	530.0000	-0.210	34.86	6.5500	56800	184800
12800	9600	35.0000	28.84	0.762	540.0000	-0.273	34.98	9.3000	12000	127200
38400	36800	28.1500	29.0	0.682	550.0000	-0.342	35.0	12.7000	8800	333600
63200	36000	22.4000	29.54	0.594	560.0000	-0.415	35.05	16.8500	29600	279200
174400	147200	17.4000	29.81	0.506	570.0000	-0.490	35.18	21.8000	3200	176800
408000	234400	13.2000	29.95	0.419	580.0000	-0.564	35.15	27.4000	-47200	554400
404000	103200	9.9000	30.25	0.340	590.0000	-0.631	35.91	34.1500	-27200	311200
1216000	221600	7.3500	30.63	0.270	600.0000	-0.688	36.97	41.6500	3200	863200
339200	12000	5.3500	30.93	0.210	610.0000	-0.740	37.67	49.4500	-5600	213600
511200	56800	3.9000	31.37	0.162	620.0000	-0.781	39.0	57.9500	4000	192000
277600	-10400	2.9500	32.24	0.126	630.0000	-0.828	38.32	65.9500	-9600	102400
332800	36800	2.1500	32.75	0.096	640.0000		—	54.0000	0	140800
729600	109600	1.7000	33.9	0.077	650.0000		—	80.0000	-800	98400
253600	7200	1.3500	35.0	0.061	660.0000	-0.913	39.42	93.0000	0	20800
200800	12000	1.0500	35.88	0.048	670.0000		—	79.1000	0	13600
159200	-31200	0.8500	36.96	0.039	680.0000	-0.910	47.54	113.4500	0	19200
88800	11200	0.8000	38.96	0.036	690.0000		—	94.5000	0	8000
1296800	-85600	0.5500	38.84	0.026	700.0000	-0.947	46.25	132.0000	1600	184800
16000	-3200	0.5000	40.44	0.023	710.0000		—	100.0000	0	1600
44800	-36800	0.5000	42.55	0.022	720.0000		—	124.9500	0	87200
11200	-800	0.3000	41.53	0.014	730.0000		—	138.0000	0	1600
22400	0	0.2500	42.43	0.012	740.0000		—	118.1000	0	800
102400	0	0.4000	47.11	0.016	750.0000		—	114.5000	0	2400
92800	-56800	0.2000	44.85	0.009	760.0000		—	170.0000	0	40800
35200	-4000	0.1500	46.73	0.007	780.0000		—	185.0000	0	39200