Seamec Limited

Services · Transport Services

NSE: SEAMECLTD BSE: 526807

₹1641.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1675.7

10D

1697.1

20D

1700.5

50D

1643.6

100D

1562.5

200D

1428.0

Delivery and volume

Day avg. delivery

59.5%

Week avg. delivery

55.5%

Month avg. delivery

52.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1663.67

Pivot

First resistance1717.63

Second resistance1793.67

Third resistance1847.63

First support1587.63

Second support1533.67

Third support1457.63

Day RSI42.1

Day MFI47.7

Day MACD10.04

Day MACD signal29.60

Beta

1M0.61

3M0.13

1Y0.38

3Y0.56

Price change analysis

↓ -2.0%

Over 1 Month

LowHigh

1609.701849.00

↑ 15.6%

Over 3 Months

LowHigh

1323.601849.00

↑ 13.8%

Over 6 Months

LowHigh

1286.101849.00

↑ 79.7%

Over 1 Year

LowHigh

771.751849.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	106	63	59.53	—	–	59	55.5%	—
Sept. 30, 2026	76	36	47.97	-0.7%	Falling delivery	44	53.1%	1641.60
Sept. 29, 2026	49	29	58.24	-1.8%	–	34	54.7%	1653.20
Sept. 28, 2026	31	16	52.26	-1.6%	–	32	52.7%	1684.30
Sept. 25, 2026	34	20	58.69	-1.0%	Rising delivery	31	51.9%	1712.20
Sept. 24, 2026	29	15	51.95	-1.3%	–	30	49.5%	1730.10
Sept. 23, 2026	28	14	49.27	1.0%	–	32	48.9%	1752.70
Sept. 22, 2026	38	19	50.81	2.1%	–	44	50.9%	1734.70
Sept. 21, 2026	28	13	47.57	-1.6%	–	54	50.3%	1698.80
Sept. 18, 2026	28	13	47.30	-0.7%	–	77	45.9%	1726.30
Sept. 17, 2026	38	18	48.85	2.2%	–	83	47.2%	1738.50
Sept. 16, 2026	89	48	54.07	-2.0%	–	96	49.5%	1701.60
Sept. 15, 2026	87	43	48.90	-2.9%	–	92	50.1%	1736.90
Sept. 11, 2026	145	55	38.06	0.9%	Falling delivery	87	50.9%	1788.40
Sept. 10, 2026	57	32	55.83	0.0%	–	85	56.4%	1772.90
Sept. 9, 2026	100	59	58.87	-0.6%	–	113	54.5%	1772.60
Sept. 8, 2026	70	41	59.38	0.2%	Rising delivery	128	53.7%	1782.60
Sept. 7, 2026	61	33	53.77	-0.8%	–	127	52.4%	1779.90
Sept. 4, 2026	138	75	54.43	0.4%	–	123	51.7%	1793.60
Sept. 3, 2026	196	100	50.85	2.9%	–	124	52.2%	1786.60
Sept. 2, 2026	176	95	53.90	3.4%	–	101	53.8%	1735.70
Sept. 1, 2026	64	30	47.33	0.2%	Falling delivery	73	53.7%	1678.80
Aug. 31, 2026	40	18	43.26	-0.1%	Falling delivery	65	55.1%	1674.80
Aug. 28, 2026	144	82	56.51	3.2%	–	79	56.7%	1676.60
Aug. 27, 2026	79	47	59.13	-2.0%	–	69	55.0%	1624.40
Aug. 26, 2026	38	20	53.32	0.5%	Rising delivery	186	43.3%	1658.10
Aug. 25, 2026	23	13	56.16	-0.3%	Rising delivery	206	45.9%	1649.60
Aug. 24, 2026	111	63	56.35	-1.2%	Rising delivery	214	46.2%	1655.00
Aug. 21, 2026	92	46	50.14	-1.5%	–	233	50.3%	1674.30
Aug. 20, 2026	665	261	39.19	3.9%	Falling delivery	244	50.7%	1699.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1684.28	1707.24	1736.16	1619.63	1560.37	1427.96
EMA	1675.71	1697.13	1700.52	1643.63	1562.46	1427.96

RSI (14) 42.1

ATR (14) 61.32

MFI (14) 47.7

Beta (1Y) 0.38

MACD 10.04 / Signal 29.60 / Hist. -19.56

Bollinger Upper (20, 2σ) 1822.66

Bollinger Middle 1736.16

Bollinger Lower 1649.66

S3	S2	S1	Pivot	R1	R2	R3
1457.63	1533.67	1587.63	1663.67	1717.63	1793.67	1847.63

ADX (14) 20.0

ROC (21) -1.98%

ROC (125) 16.52%

Beta (1M) 0.61

Beta (3M) 0.13

Beta (1Y) 0.38

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.33	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-86.67	Oversold
CCI (20)	-148.05	Oversold
Ultimate Oscillator	37.58	Neutral
Awesome Oscillator	5.72	Above zero
Momentum (10)	-60.00	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1684.28	1707.24	1736.16	1711.65	1619.63	1560.37	1520.25	1427.96
EMA	1675.71	1697.13	1700.52	1683.13	1643.69	1566.26	1497.00	1435.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1528.15	1576.60	1658.15	1706.60	1788.15	—	—
Camarilla	1570.10	1605.85	1617.77	1629.68	—	1653.52	1665.43	1677.35	1713.10
Fibonacci	—	1533.67	1583.33	1614.01	1663.67	1713.33	1744.01	1793.67	—

Performance by period

Period	Return	Low	High
1D	-0.7%	1609.7000	1739.7000
1W	-6.3%	1609.7000	1764.5000
1M	-2.0%	1609.7000	1849.0000
Qtr	15.6%	1323.6000	1849.0000
6M	13.8%	1286.1000	1849.0000
1Y	79.7%	771.7500	1849.0000
3Y	159.4%	617.6000	1849.0000
5Y	38.8%	562.0000	1849.0000
7Y	330.5%	188.0500	1849.0000
10Y	1827.9%	77.2000	1849.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)