Setubandhan Infrastructure Limited

Construction · Construction

NSE: SETUINFRA BSE: 533605

₹0.52

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

0.5

10D

0.6

20D

0.6

50D

0.5

100D

0.5

200D

0.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.52

Pivot

First resistance0.52

Second resistance0.52

Third resistance0.52

First support0.52

Second support0.52

Third support0.52

Day RSI41.8

Day MFI3.6

Day MACD0.01

Day MACD signal0.03

Beta

1M0.25

3M-0.02

1Y0.28

3Y0.24

Price change analysis

↑ 6.1%

Over 1 Month

LowHigh

0.490.70

↑ 10.6%

Over 3 Months

LowHigh

0.390.70

↑ 36.8%

Over 6 Months

LowHigh

0.390.70

↓ -20.0%

Over 1 Year

LowHigh

0.370.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 23, 2026	0	0	100.00	-1.7%	–	20	100.0%	0.57
Sept. 17, 2026	2	2	100.00	-1.6%	–	21	100.0%	0.61
Sept. 15, 2026	5	5	100.00	-4.5%	–	22	100.0%	0.63
Sept. 11, 2026	91	91	100.00	-1.5%	–	24	100.0%	0.66
Sept. 10, 2026	3	3	100.00	4.7%	–	8	100.0%	0.67
Sept. 9, 2026	3	3	100.00	4.9%	–	13	100.0%	0.64
Sept. 8, 2026	7	7	100.00	3.4%	–	19	100.0%	0.61
Sept. 7, 2026	17	17	100.00	3.5%	–	26	100.0%	0.59
Sept. 4, 2026	10	10	100.00	3.6%	–	32	100.0%	0.57
Sept. 3, 2026	31	31	100.00	3.8%	–	34	100.0%	0.55
Sept. 2, 2026	32	32	100.00	3.9%	–	31	100.0%	0.53
Sept. 1, 2026	39	39	100.00	4.1%	–	26	100.0%	0.51
Aug. 31, 2026	47	47	100.00	2.1%	–	20	100.0%	0.49
Aug. 28, 2026	20	20	100.00	4.3%	–	17	100.0%	0.48
Aug. 27, 2026	17	17	100.00	0.0%	–	15	100.0%	0.46
Aug. 26, 2026	5	5	100.00	0.0%	–	20	100.0%	0.46
Aug. 25, 2026	13	13	100.00	2.2%	–	20	100.0%	0.46
Aug. 24, 2026	28	28	100.00	2.3%	–	18	100.0%	0.45
Aug. 21, 2026	13	13	100.00	-2.2%	–	13	100.0%	0.44
Aug. 20, 2026	41	41	100.00	2.3%	–	11	100.0%	0.45
Aug. 19, 2026	7	7	100.00	2.3%	–	4	100.0%	0.44
Aug. 18, 2026	1	1	100.00	4.9%	–	9	100.0%	0.43
Aug. 17, 2026	3	3	100.00	-2.4%	–	9	100.0%	0.41
Aug. 14, 2026	5	5	100.00	0.0%	–	15	100.0%	0.42
Aug. 13, 2026	3	3	100.00	-2.3%	–	16	100.0%	0.42
Aug. 12, 2026	32	32	100.00	4.9%	–	17	100.0%	0.43
Aug. 11, 2026	1	1	100.00	2.5%	–	14	100.0%	0.41
Aug. 10, 2026	33	33	100.00	-2.4%	–	15	100.0%	0.40
Aug. 7, 2026	11	11	100.00	-2.4%	–	13	100.0%	0.41
Aug. 6, 2026	7	7	100.00	5.0%	–	11	100.0%	0.42

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.54	0.57	0.59	0.50	0.49	0.46
EMA	0.54	0.56	0.56	0.52	0.49	0.46

RSI (14) 41.8

ATR (14) 0.02

MFI (14) 3.6

Beta (1Y) 0.28

MACD 0.01 / Signal 0.03 / Hist. -0.02

Bollinger Upper (20, 2σ) 0.67

Bollinger Middle 0.59

Bollinger Lower 0.50

S3	S2	S1	Pivot	R1	R2	R3
0.52	0.52	0.52	0.52	0.52	0.52	0.52

ADX (14) 27.5

ROC (21) 6.12%

ROC (125) 30.00%

Beta (1M) 0.25

Beta (3M) -0.02

Beta (1Y) 0.28

Beta (3Y) 0.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-124.34	Oversold
Ultimate Oscillator	11.69	Oversold
Awesome Oscillator	0.01	Above zero
Momentum (10)	-0.10	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.54	0.57	0.59	0.55	0.50	0.49	0.46	0.46
EMA	0.54	0.56	0.56	0.54	0.52	0.49	0.49	0.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.52	0.52	0.52	0.52	0.52	—	—
Camarilla	0.52	0.52	0.52	0.52	—	0.52	0.52	0.52	0.52
Fibonacci	—	0.52	0.52	0.52	0.52	0.52	0.52	0.52	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-1.9%	0.5200	0.5200	—
1W	-8.8%	0.5200	0.5600
1M	6.1%	0.4900	0.7000
Qtr	10.6%	0.3900	0.7000
6M	36.8%	0.3900	0.7000
1Y	-20.0%	0.3700	0.7000
3Y	-20.0%	0.3700	1.1600
5Y	-54.8%	0.3700	4.2500
7Y	-72.6%	0.3500	4.2500
10Y	-97.1%	0.3500	21.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)